Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2006	2.44	2.35	2.35	86,833	77	36,390
12/10/2006	2.47	2.38	2.42	146,613	103	60,410
11/10/2006	2.52	2.41	2.43	87,661	69	35,817
10/10/2006	2.53	2.45	2.52	2,411,843	83	957,755
09/10/2006	2.53	2.45	2.47	61,362	52	24,900
08/10/2006	2.59	2.48	2.50	405,335	127	160,759
05/10/2006	2.65	2.50	2.50	449,102	171	173,947
04/10/2006	2.59	2.49	2.59	1,193,795	442	463,855
03/10/2006	2.50	2.43	2.47	421,798	183	171,295
02/10/2006	2.46	2.40	2.43	81,944	56	33,737
01/10/2006	2.48	2.41	2.41	580,816	199	237,575
28/09/2006	2.44	2.31	2.39	231,072	135	96,507
27/09/2006	2.44	2.35	2.36	77,536	72	32,494
26/09/2006	2.49	2.36	2.45	431,169	189	181,206
25/09/2006	2.53	2.40	2.48	342,855	161	138,947
24/09/2006	2.52	2.33	2.52	503,046	210	205,996
21/09/2006	2.57	2.42	2.42	359,226	159	144,920
20/09/2006	2.64	2.53	2.54	139,204	78	54,185
19/09/2006	2.73	2.61	2.65	1,240,789	313	473,437
18/09/2006	2.74	2.64	2.74	366,899	176	135,359

Download Table