Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2007	1.65	1.63	1.64	21,331	23	13,020
17/04/2007	1.65	1.63	1.63	58,656	63	35,783
16/04/2007	1.68	1.63	1.63	76,447	58	46,248
15/04/2007	1.69	1.63	1.68	31,335	36	18,973
12/04/2007	1.73	1.68	1.70	107,855	67	63,193
11/04/2007	1.75	1.68	1.74	96,541	95	56,713
10/04/2007	1.74	1.71	1.74	56,508	47	32,850
09/04/2007	1.77	1.72	1.74	84,522	64	48,700
08/04/2007	1.79	1.76	1.77	13,550	18	7,670
05/04/2007	1.77	1.72	1.75	54,647	66	31,265
04/04/2007	1.75	1.72	1.73	61,875	41	35,770
03/04/2007	1.75	1.70	1.74	100,107	67	57,795
02/04/2007	1.78	1.73	1.77	157,560	89	89,788
01/04/2007	1.85	1.81	1.81	69,355	80	38,102
28/03/2007	1.91	1.79	1.90	341,474	149	182,600
27/03/2007	1.83	1.79	1.83	77,477	53	42,713
26/03/2007	1.84	1.81	1.81	45,183	40	24,870
25/03/2007	1.91	1.83	1.87	178,418	88	95,725
22/03/2007	1.92	1.86	1.91	189,693	124	100,540
21/03/2007	1.92	1.88	1.92	438,696	257	229,635

Download Table