Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2010	0.69	0.68	0.69	817	4	1,200
31/10/2010	0.70	0.68	0.70	8,637	9	12,600
28/10/2010	0.71	0.69	0.71	1,471	3	2,100
27/10/2010	0.69	0.69	0.69	2,277	6	3,300
26/10/2010	0.72	0.69	0.69	834	4	1,200
25/10/2010	0.72	0.70	0.72	926	6	1,300
19/10/2010	0.72	0.67	0.72	16,074	9	22,500
18/10/2010	0.72	0.69	0.70	977	7	1,400
17/10/2010	0.72	0.71	0.72	3,015	8	4,243
14/10/2010	0.74	0.68	0.74	65,560	45	95,932
13/10/2010	0.71	0.69	0.71	1,674	3	2,400
12/10/2010	0.72	0.71	0.72	678	4	950
11/10/2010	0.73	0.71	0.73	1,111	4	1,550
07/10/2010	0.74	0.71	0.74	1,950	12	2,725
05/10/2010	0.74	0.74	0.74	592	3	800
04/10/2010	0.74	0.73	0.74	3,318	10	4,490
30/09/2010	0.75	0.71	0.75	14,505	23	19,840
29/09/2010	0.73	0.70	0.73	8,551	10	12,000
28/09/2010	0.72	0.71	0.72	4,034	8	5,619
27/09/2010	0.73	0.71	0.73	11,338	10	15,700

Download Table