THE ARAB POTASH Historical
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2024 | 25.24 | 24.74 | 25.24 | 14,366 | 6 | 580 |
| 27/05/2024 | 25.10 | 24.74 | 24.74 | 61,673 | 22 | 2,490 |
| 26/05/2024 | 25.87 | 25.40 | 25.60 | 9,676 | 15 | 376 |
| 23/05/2024 | 25.60 | 25.00 | 25.39 | 14,104 | 9 | 561 |
| 22/05/2024 | 25.60 | 24.40 | 25.60 | 108,209 | 37 | 4,348 |
| 21/05/2024 | 24.50 | 24.40 | 24.50 | 9,684 | 10 | 396 |
| 20/05/2024 | 24.40 | 24.35 | 24.35 | 5,260 | 10 | 216 |
| 19/05/2024 | 24.50 | 24.35 | 24.35 | 10,378 | 5 | 426 |
| 16/05/2024 | 24.50 | 24.24 | 24.50 | 42,006 | 9 | 1,726 |
| 15/05/2024 | 24.24 | 24.22 | 24.24 | 29,930 | 13 | 1,235 |
| 14/05/2024 | 24.24 | 23.64 | 24.24 | 11,667 | 15 | 489 |
| 13/05/2024 | 23.65 | 23.40 | 23.65 | 471 | 2 | 20 |
| 12/05/2024 | 23.75 | 23.50 | 23.60 | 17,998 | 16 | 762 |
| 09/05/2024 | 23.50 | 23.20 | 23.25 | 4,301 | 10 | 185 |
| 08/05/2024 | 23.15 | 23.15 | 23.15 | 833 | 1 | 36 |
| 07/05/2024 | 23.10 | 23.00 | 23.02 | 6,225 | 9 | 270 |
| 06/05/2024 | 23.10 | 23.00 | 23.06 | 6,513 | 9 | 283 |
| 05/05/2024 | 23.25 | 22.50 | 23.08 | 40,786 | 27 | 1,794 |
| 01/05/2024 | 24.25 | 22.67 | 22.99 | 54,565 | 64 | 2,388 |
| 30/04/2024 | 24.52 | 24.19 | 24.50 | 37,309 | 42 | 1,536 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 17.00 | 16.50 | 17.00 | 22,585 | 12 | 1,330 |
| 26/11/2017 | 17.00 | 16.51 | 17.00 | 7,692 | 8 | 460 |
| 19/11/2017 | 16.67 | 16.50 | 16.50 | 3,317 | 2 | 200 |
| 12/11/2017 | 16.90 | 16.50 | 16.50 | 38,494 | 26 | 2,323 |
| 05/11/2017 | 17.00 | 16.60 | 16.60 | 45,027 | 31 | 2,684 |
| 29/10/2017 | 17.29 | 16.75 | 17.00 | 31,063 | 24 | 1,835 |
| 22/10/2017 | 17.20 | 16.70 | 17.20 | 74,225 | 45 | 4,382 |
| 15/10/2017 | 17.39 | 17.00 | 17.20 | 16,540 | 25 | 970 |
| 08/10/2017 | 17.70 | 17.31 | 17.45 | 33,118 | 29 | 1,895 |
| 01/10/2017 | 17.80 | 17.50 | 17.55 | 23,987 | 23 | 1,359 |
| 24/09/2017 | 18.27 | 17.90 | 18.00 | 64,615 | 25 | 3,590 |
| 17/09/2017 | 18.29 | 18.00 | 18.00 | 14,267 | 8 | 792 |
| 10/09/2017 | 18.20 | 17.92 | 18.00 | 412,747 | 49 | 22,924 |
| 05/09/2017 | 18.25 | 18.20 | 18.20 | 19,972 | 3 | 1,096 |
| 27/08/2017 | 18.40 | 18.25 | 18.35 | 11,088 | 12 | 605 |
| 20/08/2017 | 18.71 | 18.40 | 18.40 | 14,871 | 15 | 800 |
| 13/08/2017 | 18.80 | 18.64 | 18.64 | 13,144 | 11 | 700 |
| 06/08/2017 | 19.25 | 19.00 | 19.00 | 35,701 | 22 | 1,861 |
| 30/07/2017 | 19.21 | 18.60 | 19.20 | 155,043 | 74 | 8,221 |
| 23/07/2017 | 18.72 | 18.30 | 18.65 | 16,031 | 12 | 871 |