Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price1.94

Last Closing1.95

No. of Transactions1

SectorReal Estate

Low Price1.94

Opening Price1.94

No. of Shares150

Div3.09

Change-0.01

Closing Price1.94

Average Price1.94

P/E8.89

Value Traded291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2023	1.37	1.34	1.37	8,529	18	6,306
01/08/2023	1.31	1.31	1.31	2,817	2	2,150
31/07/2023	1.36	1.30	1.36	50,727	32	38,173
30/07/2023	1.36	1.32	1.36	6,190	17	4,646
27/07/2023	1.33	1.33	1.33	133	1	100
26/07/2023	1.31	1.27	1.30	4,648	20	3,578
25/07/2023	1.28	1.25	1.25	3,862	18	3,069
24/07/2023	1.26	1.21	1.26	1,870	8	1,510
23/07/2023	1.26	1.25	1.26	456	4	365
20/07/2023	1.25	1.19	1.25	1,930	18	1,590
18/07/2023	1.23	1.22	1.22	653	7	535
17/07/2023	1.24	1.19	1.22	7,973	31	6,501
12/07/2023	1.25	1.24	1.25	2,171	3	1,751
10/07/2023	1.27	1.25	1.25	1,072	5	851
05/07/2023	1.34	1.29	1.31	1,855	6	1,410
04/07/2023	1.36	1.30	1.35	22,271	9	16,443
03/07/2023	1.36	1.30	1.36	2,284	7	1,710
22/06/2023	1.38	1.33	1.36	1,616	7	1,206
20/06/2023	1.40	1.38	1.40	1,881	6	1,355
19/06/2023	1.39	1.33	1.39	20,609	17	15,255

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2016	0.19	0.15	0.19	68,363	78	405,558
02/05/2016	0.15	0.14	0.15	26,536	46	183,729
24/04/2016	0.15	0.12	0.15	34,393	67	253,599
17/04/2016	0.12	0.11	0.12	4,554	21	38,012
10/04/2016	0.12	0.11	0.12	10,078	44	90,042
03/04/2016	0.12	0.11	0.12	4,302	24	35,920
27/03/2016	0.13	0.12	0.12	1,947	10	15,794
20/03/2016	0.13	0.13	0.13	1,219	6	9,379
13/03/2016	0.13	0.13	0.13	4,228	19	32,525
06/03/2016	0.14	0.13	0.13	1,216	9	9,250
28/02/2016	0.14	0.13	0.14	2,855	21	21,883
21/02/2016	0.13	0.13	0.13	2,262	8	17,400
14/02/2016	0.14	0.13	0.13	13,313	26	101,610
07/02/2016	0.14	0.14	0.14	10,787	27	77,050
31/01/2016	0.16	0.15	0.15	1,384	7	9,193
24/01/2016	0.16	0.15	0.15	3,730	18	24,500
17/01/2016	0.16	0.15	0.15	6,249	25	40,454
10/01/2016	0.17	0.15	0.17	21,880	80	141,278
03/01/2016	0.14	0.13	0.14	2,155	22	15,500
27/12/2015	0.15	0.14	0.15	1,560	13	10,820

Download Table