Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price1.94

Last Closing1.95

No. of Transactions1

SectorReal Estate

Low Price1.94

Opening Price1.94

No. of Shares150

Div3.09

Change-0.01

Closing Price1.94

Average Price1.94

P/E8.89

Value Traded291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2023	1.53	1.46	1.53	82,739	75	54,884
02/10/2023	1.46	1.41	1.46	1,435	3	1,000
01/10/2023	1.48	1.44	1.48	8,920	14	6,110
26/09/2023	1.43	1.43	1.43	715	1	500
25/09/2023	1.47	1.44	1.45	18,421	41	12,678
24/09/2023	1.46	1.42	1.46	824	2	580
20/09/2023	1.42	1.42	1.42	4,828	1	3,400
14/09/2023	1.47	1.42	1.46	2,981	10	2,060
13/09/2023	1.48	1.41	1.48	10,451	33	7,270
11/09/2023	1.46	1.40	1.45	9,694	25	6,753
21/08/2023	1.45	1.44	1.45	1,066	3	740
17/08/2023	1.45	1.44	1.45	204	2	142
16/08/2023	1.46	1.40	1.46	11,203	20	7,895
15/08/2023	1.44	1.41	1.44	1,389	8	978
13/08/2023	1.48	1.43	1.48	13,612	7	9,360
10/08/2023	1.49	1.44	1.48	3,827	8	2,600
08/08/2023	1.50	1.46	1.50	12,679	72	8,574
07/08/2023	1.47	1.40	1.47	12,139	31	8,531
06/08/2023	1.43	1.39	1.43	2,400	9	1,700
03/08/2023	1.43	1.35	1.40	42,202	36	30,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2016	1.12	1.01	1.09	36,358	58	34,437
09/10/2016	1.05	0.99	1.04	5,004	18	4,877
03/10/2016	1.07	1.02	1.03	6,402	15	6,192
25/09/2016	1.07	0.90	1.07	285,501	84	283,083
18/09/2016	1.05	0.93	0.95	28,544	30	29,216
04/09/2016	1.05	0.93	1.05	30,156	117	29,874
28/08/2016	1.03	0.95	0.97	166,744	70	166,314
21/08/2016	0.95	0.83	0.91	85,238	69	96,421
14/08/2016	1.05	1.00	1.00	484,816	163	479,486
07/08/2016	1.00	0.87	0.99	365,414	209	380,778
31/07/2016	0.86	0.73	0.86	278,579	130	353,831
24/07/2016	0.70	0.59	0.70	51,966	57	78,770
17/07/2016	0.57	0.53	0.57	101,133	78	178,734
26/06/2016	0.19	0.18	0.18	26,813	41	148,074
19/06/2016	0.19	0.14	0.19	126,355	88	728,863
12/06/2016	0.16	0.14	0.14	47,408	56	335,594
05/06/2016	0.16	0.15	0.16	15,131	42	94,991
29/05/2016	0.17	0.15	0.15	9,069	20	58,409
22/05/2016	0.18	0.16	0.17	10,735	33	61,450
15/05/2016	0.20	0.16	0.18	237,330	143	1,216,744

Download Table