Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions2

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares104

Div5.17

Change0.01

Closing Price1.16

Average Price1.16

P/E6.55

Value Traded121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2023	1.48	1.42	1.47	18,109	6	12,591
25/04/2023	1.48	1.44	1.48	5,443	5	3,774
20/04/2023	1.48	1.40	1.48	16,350	6	11,421
19/04/2023	1.45	1.40	1.45	16,954	10	12,061
17/04/2023	1.46	1.40	1.45	12,619	6	8,720
16/04/2023	1.47	1.46	1.47	366	2	251
13/04/2023	1.48	1.40	1.47	9,584	33	6,631
12/04/2023	1.44	1.38	1.44	30,080	36	21,370
11/04/2023	1.41	1.37	1.41	13,994	36	10,121
10/04/2023	1.38	1.33	1.38	21,397	9	15,515
09/04/2023	1.42	1.37	1.39	25,563	15	18,475
06/04/2023	1.44	1.40	1.44	13,156	10	9,330
05/04/2023	1.44	1.41	1.44	2,911	11	2,055
04/04/2023	1.41	1.35	1.41	7,964	38	5,820
03/04/2023	1.37	1.31	1.36	28,568	17	21,210
02/04/2023	1.39	1.35	1.37	4,825	9	3,500
29/03/2023	1.42	1.42	1.42	16,181	9	11,395
28/03/2023	1.44	1.41	1.44	2,934	7	2,075
27/03/2023	1.43	1.38	1.43	15,750	11	11,260
26/03/2023	1.45	1.42	1.45	25,631	12	17,991

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2016	0.16	0.14	0.14	47,408	56	335,594
05/06/2016	0.16	0.15	0.16	15,131	42	94,991
29/05/2016	0.17	0.15	0.15	9,069	20	58,409
22/05/2016	0.18	0.16	0.17	10,735	33	61,450
15/05/2016	0.20	0.16	0.18	237,330	143	1,216,744
08/05/2016	0.19	0.15	0.19	68,363	78	405,558
02/05/2016	0.15	0.14	0.15	26,536	46	183,729
24/04/2016	0.15	0.12	0.15	34,393	67	253,599
17/04/2016	0.12	0.11	0.12	4,554	21	38,012
10/04/2016	0.12	0.11	0.12	10,078	44	90,042
03/04/2016	0.12	0.11	0.12	4,302	24	35,920
27/03/2016	0.13	0.12	0.12	1,947	10	15,794
20/03/2016	0.13	0.13	0.13	1,219	6	9,379
13/03/2016	0.13	0.13	0.13	4,228	19	32,525
06/03/2016	0.14	0.13	0.13	1,216	9	9,250
28/02/2016	0.14	0.13	0.14	2,855	21	21,883
21/02/2016	0.13	0.13	0.13	2,262	8	17,400
14/02/2016	0.14	0.13	0.13	13,313	26	101,610
07/02/2016	0.14	0.14	0.14	10,787	27	77,050
31/01/2016	0.16	0.15	0.15	1,384	7	9,193

Download Table