ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.93
Last Closing1.92
No. of Transactions8
SectorReal Estate
Low Price1.87
Opening Price1.87
No. of Shares9,552
Div3.11
Change0.01
Closing Price1.93
Average Price1.88
P/E7.69
Value Traded17,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2023 | 1.24 | 1.19 | 1.23 | 22,132 | 47 | 18,138 |
| 04/12/2023 | 1.23 | 1.21 | 1.23 | 3,159 | 11 | 2,580 |
| 03/12/2023 | 1.27 | 1.21 | 1.24 | 5,870 | 15 | 4,750 |
| 30/11/2023 | 1.25 | 1.20 | 1.21 | 19,489 | 43 | 15,900 |
| 29/11/2023 | 1.22 | 1.19 | 1.22 | 20,232 | 27 | 16,777 |
| 28/11/2023 | 1.17 | 1.14 | 1.17 | 2,442 | 10 | 2,130 |
| 27/11/2023 | 1.15 | 1.13 | 1.15 | 4,075 | 14 | 3,592 |
| 26/11/2023 | 1.15 | 1.13 | 1.13 | 11,277 | 19 | 9,883 |
| 23/11/2023 | 1.18 | 1.16 | 1.17 | 13,834 | 31 | 11,835 |
| 22/11/2023 | 1.19 | 1.14 | 1.19 | 8,370 | 21 | 7,150 |
| 21/11/2023 | 1.16 | 1.11 | 1.15 | 12,126 | 37 | 10,568 |
| 20/11/2023 | 1.14 | 1.11 | 1.14 | 4,478 | 14 | 4,020 |
| 19/11/2023 | 1.14 | 1.12 | 1.14 | 813 | 10 | 724 |
| 16/11/2023 | 1.15 | 1.13 | 1.13 | 597 | 8 | 528 |
| 15/11/2023 | 1.15 | 1.11 | 1.14 | 5,889 | 21 | 5,165 |
| 14/11/2023 | 1.14 | 1.10 | 1.14 | 23,398 | 27 | 20,795 |
| 13/11/2023 | 1.17 | 1.14 | 1.14 | 14,872 | 36 | 12,970 |
| 12/11/2023 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 09/11/2023 | 1.26 | 1.26 | 1.26 | 2,213 | 6 | 1,756 |
| 07/11/2023 | 1.32 | 1.32 | 1.32 | 1 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2016 | 1.28 | 1.09 | 1.09 | 22,247 | 16 | 19,850 |
| 18/12/2016 | 1.32 | 1.10 | 1.32 | 65,692 | 43 | 53,626 |
| 11/12/2016 | 1.15 | 1.10 | 1.10 | 150,158 | 18 | 134,545 |
| 04/12/2016 | 1.27 | 1.14 | 1.14 | 40,213 | 28 | 33,994 |
| 27/11/2016 | 1.33 | 1.20 | 1.27 | 268,128 | 93 | 213,622 |
| 20/11/2016 | 1.16 | 1.06 | 1.16 | 136,405 | 43 | 127,868 |
| 13/11/2016 | 1.12 | 1.04 | 1.12 | 10,731 | 14 | 10,010 |
| 06/11/2016 | 1.12 | 1.07 | 1.11 | 4,057 | 13 | 3,773 |
| 30/10/2016 | 1.12 | 1.07 | 1.12 | 6,041 | 13 | 5,448 |
| 23/10/2016 | 1.14 | 1.08 | 1.12 | 26,204 | 53 | 23,817 |
| 16/10/2016 | 1.12 | 1.01 | 1.09 | 36,358 | 58 | 34,437 |
| 09/10/2016 | 1.05 | 0.99 | 1.04 | 5,004 | 18 | 4,877 |
| 03/10/2016 | 1.07 | 1.02 | 1.03 | 6,402 | 15 | 6,192 |
| 25/09/2016 | 1.07 | 0.90 | 1.07 | 285,501 | 84 | 283,083 |
| 18/09/2016 | 1.05 | 0.93 | 0.95 | 28,544 | 30 | 29,216 |
| 04/09/2016 | 1.05 | 0.93 | 1.05 | 30,156 | 117 | 29,874 |
| 28/08/2016 | 1.03 | 0.95 | 0.97 | 166,744 | 70 | 166,314 |
| 21/08/2016 | 0.95 | 0.83 | 0.91 | 85,238 | 69 | 96,421 |
| 14/08/2016 | 1.05 | 1.00 | 1.00 | 484,816 | 163 | 479,486 |
| 07/08/2016 | 1.00 | 0.87 | 0.99 | 365,414 | 209 | 380,778 |