Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions2

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares104

Div5.17

Change0.01

Closing Price1.16

Average Price1.16

P/E6.55

Value Traded121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	1.36	1.32	1.36	6,190	17	4,646
27/07/2023	1.33	1.33	1.33	133	1	100
26/07/2023	1.31	1.27	1.30	4,648	20	3,578
25/07/2023	1.28	1.25	1.25	3,862	18	3,069
24/07/2023	1.26	1.21	1.26	1,870	8	1,510
23/07/2023	1.26	1.25	1.26	456	4	365
20/07/2023	1.25	1.19	1.25	1,930	18	1,590
18/07/2023	1.23	1.22	1.22	653	7	535
17/07/2023	1.24	1.19	1.22	7,973	31	6,501
12/07/2023	1.25	1.24	1.25	2,171	3	1,751
10/07/2023	1.27	1.25	1.25	1,072	5	851
05/07/2023	1.34	1.29	1.31	1,855	6	1,410
04/07/2023	1.36	1.30	1.35	22,271	9	16,443
03/07/2023	1.36	1.30	1.36	2,284	7	1,710
22/06/2023	1.38	1.33	1.36	1,616	7	1,206
20/06/2023	1.40	1.38	1.40	1,881	6	1,355
19/06/2023	1.39	1.33	1.39	20,609	17	15,255
18/06/2023	1.40	1.35	1.40	18,781	8	13,885
15/06/2023	1.41	1.36	1.41	17,683	2	13,002
14/06/2023	1.40	1.39	1.40	6,180	2	4,446

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2017	0.93	0.89	0.93	7,905	7	8,840
02/04/2017	0.99	0.93	0.93	4,918	24	5,023
26/03/2017	1.00	0.95	1.00	608	4	608
19/03/2017	1.00	1.00	1.00	250	1	250
12/03/2017	1.05	0.96	1.04	2,026	9	2,006
05/03/2017	1.10	0.96	1.04	6,756	14	6,622
26/02/2017	1.18	1.10	1.10	8,580	12	7,531
19/02/2017	1.34	1.18	1.24	104,527	53	81,170
12/02/2017	1.28	1.07	1.28	34,862	26	28,848
05/02/2017	1.03	0.90	1.02	273,315	35	282,534
29/01/2017	1.13	1.08	1.08	29,156	10	26,977
22/01/2017	1.36	1.18	1.18	116,420	32	93,258
15/01/2017	1.32	1.25	1.32	194,216	63	151,075
08/01/2017	1.39	1.16	1.30	378,551	74	311,656
02/01/2017	1.14	1.13	1.14	17,177	3	15,200
26/12/2016	1.28	1.09	1.09	22,247	16	19,850
18/12/2016	1.32	1.10	1.32	65,692	43	53,626
11/12/2016	1.15	1.10	1.10	150,158	18	134,545
04/12/2016	1.27	1.14	1.14	40,213	28	33,994
27/11/2016	1.33	1.20	1.27	268,128	93	213,622

Download Table