Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price1.95
Last Closing1.86
No. of Transactions44
SectorReal Estate
Low Price1.86
Opening Price1.86
No. of Shares16,747
Div3.08
Change0.09
Closing Price1.95
Average Price1.89
P/E8.94
Value Traded31,618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 1.23 1.21 1.23 3,159 11 2,580
03/12/2023 1.27 1.21 1.24 5,870 15 4,750
30/11/2023 1.25 1.20 1.21 19,489 43 15,900
29/11/2023 1.22 1.19 1.22 20,232 27 16,777
28/11/2023 1.17 1.14 1.17 2,442 10 2,130
27/11/2023 1.15 1.13 1.15 4,075 14 3,592
26/11/2023 1.15 1.13 1.13 11,277 19 9,883
23/11/2023 1.18 1.16 1.17 13,834 31 11,835
22/11/2023 1.19 1.14 1.19 8,370 21 7,150
21/11/2023 1.16 1.11 1.15 12,126 37 10,568
20/11/2023 1.14 1.11 1.14 4,478 14 4,020
19/11/2023 1.14 1.12 1.14 813 10 724
16/11/2023 1.15 1.13 1.13 597 8 528
15/11/2023 1.15 1.11 1.14 5,889 21 5,165
14/11/2023 1.14 1.10 1.14 23,398 27 20,795
13/11/2023 1.17 1.14 1.14 14,872 36 12,970
12/11/2023 1.20 1.20 1.20 1,200 2 1,000
09/11/2023 1.26 1.26 1.26 2,213 6 1,756
07/11/2023 1.32 1.32 1.32 1 1 1
06/11/2023 1.35 1.26 1.34 30,432 12 22,896
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.83 0.79 0.83 617 8 771
11/11/2018 0.83 0.80 0.83 725 4 900
04/11/2018 0.80 0.77 0.77 226 2 290
28/10/2018 0.80 0.77 0.77 635 5 810
14/10/2018 0.84 0.77 0.84 586 5 760
07/10/2018 0.89 0.78 0.81 5,378 21 6,415
30/09/2018 0.79 0.73 0.79 2,279 7 3,077
23/09/2018 0.76 0.76 0.76 410 2 540
09/09/2018 0.77 0.75 0.75 1,125 6 1,480
02/09/2018 0.75 0.75 0.75 669 4 892
12/08/2018 0.81 0.78 0.78 1,575 2 2,000
05/08/2018 0.82 0.81 0.82 2,450 5 3,000
29/07/2018 0.82 0.79 0.82 1,677 4 2,051
22/07/2018 0.83 0.76 0.76 3,393 8 4,280
15/07/2018 0.86 0.83 0.83 3,504 13 4,145
09/04/2017 0.93 0.89 0.93 7,905 7 8,840
02/04/2017 0.99 0.93 0.93 4,918 24 5,023
26/03/2017 1.00 0.95 1.00 608 4 608
19/03/2017 1.00 1.00 1.00 250 1 250
12/03/2017 1.05 0.96 1.04 2,026 9 2,006
Download Table