ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2022 | 1.27 | 1.21 | 1.27 | 27,112 | 63 | 21,840 |
15/09/2022 | 1.22 | 1.20 | 1.21 | 10,600 | 23 | 8,771 |
14/09/2022 | 1.22 | 1.18 | 1.20 | 41,652 | 90 | 34,921 |
13/09/2022 | 1.27 | 1.24 | 1.24 | 12,436 | 39 | 9,984 |
12/09/2022 | 1.30 | 1.28 | 1.30 | 855 | 4 | 665 |
11/09/2022 | 1.34 | 1.28 | 1.32 | 2,892 | 5 | 2,195 |
08/09/2022 | 1.35 | 1.32 | 1.34 | 1,203 | 7 | 905 |
07/09/2022 | 1.38 | 1.33 | 1.38 | 2,652 | 9 | 1,930 |
06/09/2022 | 1.35 | 1.32 | 1.34 | 1,277 | 10 | 965 |
05/09/2022 | 1.38 | 1.34 | 1.38 | 2,999 | 12 | 2,210 |
04/09/2022 | 1.38 | 1.38 | 1.38 | 1,380 | 3 | 1,000 |
31/08/2022 | 1.40 | 1.40 | 1.40 | 921 | 3 | 658 |
30/08/2022 | 1.39 | 1.39 | 1.39 | 4,101 | 5 | 2,950 |
29/08/2022 | 1.43 | 1.40 | 1.40 | 3,327 | 18 | 2,362 |
28/08/2022 | 1.42 | 1.37 | 1.42 | 8,931 | 44 | 6,373 |
25/08/2022 | 1.39 | 1.34 | 1.37 | 6,055 | 21 | 4,457 |
24/08/2022 | 1.42 | 1.39 | 1.40 | 5,433 | 16 | 3,864 |
23/08/2022 | 1.41 | 1.38 | 1.41 | 3,278 | 11 | 2,364 |
22/08/2022 | 1.42 | 1.35 | 1.39 | 8,036 | 37 | 5,853 |
21/08/2022 | 1.44 | 1.39 | 1.42 | 2,697 | 13 | 1,918 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2016 | 0.70 | 0.59 | 0.70 | 51,966 | 57 | 78,770 |
17/07/2016 | 0.57 | 0.53 | 0.57 | 101,133 | 78 | 178,734 |
26/06/2016 | 0.19 | 0.18 | 0.18 | 26,813 | 41 | 148,074 |
19/06/2016 | 0.19 | 0.14 | 0.19 | 126,355 | 88 | 728,863 |
12/06/2016 | 0.16 | 0.14 | 0.14 | 47,408 | 56 | 335,594 |
05/06/2016 | 0.16 | 0.15 | 0.16 | 15,131 | 42 | 94,991 |
29/05/2016 | 0.17 | 0.15 | 0.15 | 9,069 | 20 | 58,409 |
22/05/2016 | 0.18 | 0.16 | 0.17 | 10,735 | 33 | 61,450 |
15/05/2016 | 0.20 | 0.16 | 0.18 | 237,330 | 143 | 1,216,744 |
08/05/2016 | 0.19 | 0.15 | 0.19 | 68,363 | 78 | 405,558 |
02/05/2016 | 0.15 | 0.14 | 0.15 | 26,536 | 46 | 183,729 |
24/04/2016 | 0.15 | 0.12 | 0.15 | 34,393 | 67 | 253,599 |
17/04/2016 | 0.12 | 0.11 | 0.12 | 4,554 | 21 | 38,012 |
10/04/2016 | 0.12 | 0.11 | 0.12 | 10,078 | 44 | 90,042 |
03/04/2016 | 0.12 | 0.11 | 0.12 | 4,302 | 24 | 35,920 |
27/03/2016 | 0.13 | 0.12 | 0.12 | 1,947 | 10 | 15,794 |
20/03/2016 | 0.13 | 0.13 | 0.13 | 1,219 | 6 | 9,379 |
13/03/2016 | 0.13 | 0.13 | 0.13 | 4,228 | 19 | 32,525 |
06/03/2016 | 0.14 | 0.13 | 0.13 | 1,216 | 9 | 9,250 |
28/02/2016 | 0.14 | 0.13 | 0.14 | 2,855 | 21 | 21,883 |