Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price1.94
Last Closing1.95
No. of Transactions1
SectorReal Estate
Low Price1.94
Opening Price1.94
No. of Shares150
Div3.09
Change-0.01
Closing Price1.94
Average Price1.94
P/E8.89
Value Traded291

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 1.35 1.26 1.34 30,432 12 22,896
05/11/2023 1.33 1.26 1.30 37,123 13 28,661
02/11/2023 1.36 1.32 1.32 24,537 7 18,240
29/10/2023 1.39 1.35 1.38 14,802 6 10,950
25/10/2023 1.38 1.29 1.38 29,796 20 22,641
24/10/2023 1.35 1.33 1.35 1,869 9 1,405
23/10/2023 1.39 1.38 1.39 13,807 2 10,005
22/10/2023 1.40 1.38 1.39 18,595 12 13,315
19/10/2023 1.42 1.40 1.42 2,680 6 1,906
18/10/2023 1.42 1.37 1.42 6,554 30 4,685
17/10/2023 1.43 1.38 1.38 27,133 34 19,576
16/10/2023 1.50 1.45 1.45 48,566 17 33,136
15/10/2023 1.52 1.52 1.52 23,104 6 15,200
12/10/2023 1.56 1.48 1.52 12,588 32 8,378
11/10/2023 1.55 1.50 1.50 24,404 29 16,086
10/10/2023 1.58 1.53 1.57 38,154 16 24,634
09/10/2023 1.61 1.53 1.53 36,939 59 23,427
08/10/2023 1.61 1.56 1.57 22,639 54 14,178
05/10/2023 1.63 1.56 1.63 11,292 27 7,027
04/10/2023 1.60 1.54 1.60 43,384 61 27,734
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 1.10 0.96 1.04 6,756 14 6,622
26/02/2017 1.18 1.10 1.10 8,580 12 7,531
19/02/2017 1.34 1.18 1.24 104,527 53 81,170
12/02/2017 1.28 1.07 1.28 34,862 26 28,848
05/02/2017 1.03 0.90 1.02 273,315 35 282,534
29/01/2017 1.13 1.08 1.08 29,156 10 26,977
22/01/2017 1.36 1.18 1.18 116,420 32 93,258
15/01/2017 1.32 1.25 1.32 194,216 63 151,075
08/01/2017 1.39 1.16 1.30 378,551 74 311,656
02/01/2017 1.14 1.13 1.14 17,177 3 15,200
26/12/2016 1.28 1.09 1.09 22,247 16 19,850
18/12/2016 1.32 1.10 1.32 65,692 43 53,626
11/12/2016 1.15 1.10 1.10 150,158 18 134,545
04/12/2016 1.27 1.14 1.14 40,213 28 33,994
27/11/2016 1.33 1.20 1.27 268,128 93 213,622
20/11/2016 1.16 1.06 1.16 136,405 43 127,868
13/11/2016 1.12 1.04 1.12 10,731 14 10,010
06/11/2016 1.12 1.07 1.11 4,057 13 3,773
30/10/2016 1.12 1.07 1.12 6,041 13 5,448
23/10/2016 1.14 1.08 1.12 26,204 53 23,817
Download Table