ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 18/05/2026
MarketSecond
High Price1.34
Last Closing1.32
No. of Transactions26
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares9,485
Div4.55
Change0.00
Closing Price1.32
Average Price1.32
P/E6.05
Value Traded12,477
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2023 | 1.23 | 1.21 | 1.23 | 3,159 | 11 | 2,580 |
| 03/12/2023 | 1.27 | 1.21 | 1.24 | 5,870 | 15 | 4,750 |
| 30/11/2023 | 1.25 | 1.20 | 1.21 | 19,489 | 43 | 15,900 |
| 29/11/2023 | 1.22 | 1.19 | 1.22 | 20,232 | 27 | 16,777 |
| 28/11/2023 | 1.17 | 1.14 | 1.17 | 2,442 | 10 | 2,130 |
| 27/11/2023 | 1.15 | 1.13 | 1.15 | 4,075 | 14 | 3,592 |
| 26/11/2023 | 1.15 | 1.13 | 1.13 | 11,277 | 19 | 9,883 |
| 23/11/2023 | 1.18 | 1.16 | 1.17 | 13,834 | 31 | 11,835 |
| 22/11/2023 | 1.19 | 1.14 | 1.19 | 8,370 | 21 | 7,150 |
| 21/11/2023 | 1.16 | 1.11 | 1.15 | 12,126 | 37 | 10,568 |
| 20/11/2023 | 1.14 | 1.11 | 1.14 | 4,478 | 14 | 4,020 |
| 19/11/2023 | 1.14 | 1.12 | 1.14 | 813 | 10 | 724 |
| 16/11/2023 | 1.15 | 1.13 | 1.13 | 597 | 8 | 528 |
| 15/11/2023 | 1.15 | 1.11 | 1.14 | 5,889 | 21 | 5,165 |
| 14/11/2023 | 1.14 | 1.10 | 1.14 | 23,398 | 27 | 20,795 |
| 13/11/2023 | 1.17 | 1.14 | 1.14 | 14,872 | 36 | 12,970 |
| 12/11/2023 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 09/11/2023 | 1.26 | 1.26 | 1.26 | 2,213 | 6 | 1,756 |
| 07/11/2023 | 1.32 | 1.32 | 1.32 | 1 | 1 | 1 |
| 06/11/2023 | 1.35 | 1.26 | 1.34 | 30,432 | 12 | 22,896 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 0.68 | 0.62 | 0.68 | 1,635 | 18 | 2,539 |
| 03/11/2019 | 0.63 | 0.62 | 0.63 | 244 | 2 | 388 |
| 27/10/2019 | 0.63 | 0.60 | 0.60 | 100 | 2 | 160 |
| 13/10/2019 | 0.68 | 0.66 | 0.66 | 1,492 | 9 | 2,201 |
| 06/10/2019 | 0.70 | 0.70 | 0.70 | 990 | 3 | 1,414 |
| 29/09/2019 | 0.70 | 0.70 | 0.70 | 60 | 1 | 86 |
| 22/09/2019 | 0.71 | 0.70 | 0.70 | 5,299 | 14 | 7,553 |
| 15/09/2019 | 0.70 | 0.66 | 0.70 | 1,254 | 13 | 1,850 |
| 08/09/2019 | 0.73 | 0.69 | 0.69 | 1,764 | 9 | 2,500 |
| 01/09/2019 | 0.75 | 0.72 | 0.75 | 730 | 5 | 1,000 |
| 25/08/2019 | 0.76 | 0.73 | 0.75 | 1,032 | 4 | 1,400 |
| 21/07/2019 | 0.79 | 0.76 | 0.79 | 613 | 5 | 799 |
| 14/07/2019 | 0.79 | 0.79 | 0.79 | 158 | 1 | 200 |
| 07/07/2019 | 0.81 | 0.79 | 0.79 | 1,356 | 8 | 1,700 |
| 30/06/2019 | 0.78 | 0.75 | 0.78 | 460 | 3 | 600 |
| 23/06/2019 | 0.79 | 0.75 | 0.75 | 4,275 | 10 | 5,620 |
| 16/06/2019 | 0.79 | 0.72 | 0.79 | 3,270 | 10 | 4,288 |
| 10/06/2019 | 0.75 | 0.72 | 0.75 | 1,277 | 6 | 1,725 |
| 26/05/2019 | 0.75 | 0.75 | 0.75 | 230 | 1 | 307 |
| 05/05/2019 | 0.81 | 0.78 | 0.78 | 4,720 | 6 | 6,000 |