Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price1.93
Last Closing1.92
No. of Transactions8
SectorReal Estate
Low Price1.87
Opening Price1.87
No. of Shares9,552
Div3.11
Change0.01
Closing Price1.93
Average Price1.88
P/E7.69
Value Traded17,940

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2025 1.19 1.13 1.16 19,679 47 17,112
16/07/2025 1.19 1.15 1.18 33,227 70 28,568
15/07/2025 1.17 1.15 1.15 11,872 13 10,268
14/07/2025 1.19 1.16 1.18 37,960 81 32,371
13/07/2025 1.14 1.09 1.14 23,943 55 21,434
10/07/2025 1.09 1.05 1.09 34,819 82 32,684
09/07/2025 1.07 1.05 1.07 32,844 68 30,962
08/07/2025 1.02 1.01 1.02 25,680 36 25,236
07/07/2025 0.98 0.95 0.98 21,033 57 21,895
06/07/2025 0.98 0.90 0.97 112,562 190 121,068
03/07/2025 0.94 0.94 0.94 1,304 5 1,387
25/06/2025 0.98 0.98 0.98 202 4 206
24/06/2025 1.03 1.03 1.03 103 2 100
23/06/2025 1.08 1.08 1.08 46 2 43
22/06/2025 1.13 1.13 1.13 7,997 1 7,077
18/06/2025 1.18 1.18 1.18 12 1 10
11/05/2025 1.24 1.24 1.24 62 1 50
13/02/2025 1.30 1.30 1.30 13 1 10
10/02/2025 1.36 1.36 1.36 14 1 10
04/02/2025 1.43 1.43 1.43 100 2 70
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 0.60 0.58 0.58 320 2 548
14/06/2020 0.58 0.58 0.58 602 1 1,038
26/05/2020 0.61 0.61 0.61 2,341 2 3,838
10/05/2020 0.64 0.62 0.62 1,570 4 2,500
08/03/2020 0.64 0.64 0.64 1 1 1
01/03/2020 0.65 0.65 0.65 23 2 35
23/02/2020 0.66 0.64 0.64 1,378 4 2,150
16/02/2020 0.69 0.66 0.66 603 3 913
02/02/2020 0.65 0.62 0.65 116 2 184
26/01/2020 0.60 0.60 0.60 80 1 134
19/01/2020 0.64 0.63 0.63 631 5 996
12/01/2020 0.69 0.64 0.66 609 7 929
05/01/2020 0.64 0.64 0.64 969 4 1,514
29/12/2019 0.64 0.64 0.64 1,837 5 2,871
22/12/2019 0.64 0.64 0.64 1,212 4 1,894
15/12/2019 0.64 0.64 0.64 642 6 1,003
08/12/2019 0.67 0.64 0.64 1,079 5 1,631
01/12/2019 0.68 0.67 0.67 2,360 16 3,500
17/11/2019 0.68 0.68 0.68 97 1 143
10/11/2019 0.68 0.62 0.68 1,635 18 2,539
Download Table