Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.93

Last Closing1.92

No. of Transactions8

SectorReal Estate

Low Price1.87

Opening Price1.87

No. of Shares9,552

Div3.11

Change0.01

Closing Price1.93

Average Price1.88

P/E7.69

Value Traded17,940

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2025	1.34	1.30	1.33	2,359	8	1,799
13/08/2025	1.33	1.28	1.33	2,831	13	2,170
12/08/2025	1.34	1.29	1.34	9,379	10	7,020
11/08/2025	1.35	1.30	1.33	6,152	11	4,675
10/08/2025	1.36	1.30	1.35	6,599	24	4,960
07/08/2025	1.36	1.32	1.36	8,731	13	6,585
06/08/2025	1.40	1.36	1.38	5,185	20	3,731
05/08/2025	1.40	1.34	1.40	11,435	32	8,226
04/08/2025	1.38	1.35	1.35	19,363	39	14,210
03/08/2025	1.36	1.33	1.36	6,365	14	4,773
31/07/2025	1.34	1.32	1.34	4,776	7	3,600
30/07/2025	1.36	1.30	1.32	11,675	26	8,840
29/07/2025	1.39	1.36	1.36	11,333	29	8,280
28/07/2025	1.36	1.32	1.33	40,469	47	30,550
27/07/2025	1.32	1.29	1.32	19,506	33	14,963
24/07/2025	1.32	1.27	1.32	16,459	53	12,715
23/07/2025	1.30	1.28	1.28	16,178	27	12,501
22/07/2025	1.24	1.24	1.24	10,309	27	8,314
21/07/2025	1.19	1.16	1.19	26,681	38	22,573
20/07/2025	1.16	1.13	1.14	4,979	8	4,381

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.92	0.87	0.89	20,689	38	23,115
03/01/2021	0.95	0.88	0.94	15,906	36	17,099
27/12/2020	0.90	0.85	0.90	1,968	10	2,213
20/12/2020	0.89	0.84	0.84	4,083	18	4,684
13/12/2020	0.90	0.79	0.89	18,201	60	21,330
06/12/2020	0.81	0.78	0.81	2,864	23	3,610
29/11/2020	0.89	0.79	0.81	44,310	81	52,197
22/11/2020	0.89	0.79	0.81	41,808	122	50,663
15/11/2020	0.85	0.72	0.85	35,617	80	44,250
01/11/2020	0.69	0.66	0.69	9,758	35	14,449
25/10/2020	0.68	0.66	0.68	5,546	14	8,350
18/10/2020	0.69	0.63	0.67	18,006	56	27,078
11/10/2020	0.62	0.60	0.62	14,042	42	22,992
04/10/2020	0.62	0.57	0.61	14,303	54	23,579
27/09/2020	0.66	0.58	0.60	49,889	84	80,379
20/09/2020	0.63	0.56	0.63	101,602	116	167,929
13/09/2020	0.54	0.52	0.54	37,064	29	69,871
06/09/2020	0.56	0.56	0.56	3,360	5	6,000
26/07/2020	0.58	0.58	0.58	58	1	100
19/07/2020	0.58	0.56	0.56	4,624	5	8,078

Download Table