ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 06/04/2026
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions2
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares104
Div5.17
Change0.01
Closing Price1.16
Average Price1.16
P/E6.55
Value Traded121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2023 | 1.25 | 1.20 | 1.21 | 19,489 | 43 | 15,900 |
| 29/11/2023 | 1.22 | 1.19 | 1.22 | 20,232 | 27 | 16,777 |
| 28/11/2023 | 1.17 | 1.14 | 1.17 | 2,442 | 10 | 2,130 |
| 27/11/2023 | 1.15 | 1.13 | 1.15 | 4,075 | 14 | 3,592 |
| 26/11/2023 | 1.15 | 1.13 | 1.13 | 11,277 | 19 | 9,883 |
| 23/11/2023 | 1.18 | 1.16 | 1.17 | 13,834 | 31 | 11,835 |
| 22/11/2023 | 1.19 | 1.14 | 1.19 | 8,370 | 21 | 7,150 |
| 21/11/2023 | 1.16 | 1.11 | 1.15 | 12,126 | 37 | 10,568 |
| 20/11/2023 | 1.14 | 1.11 | 1.14 | 4,478 | 14 | 4,020 |
| 19/11/2023 | 1.14 | 1.12 | 1.14 | 813 | 10 | 724 |
| 16/11/2023 | 1.15 | 1.13 | 1.13 | 597 | 8 | 528 |
| 15/11/2023 | 1.15 | 1.11 | 1.14 | 5,889 | 21 | 5,165 |
| 14/11/2023 | 1.14 | 1.10 | 1.14 | 23,398 | 27 | 20,795 |
| 13/11/2023 | 1.17 | 1.14 | 1.14 | 14,872 | 36 | 12,970 |
| 12/11/2023 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 09/11/2023 | 1.26 | 1.26 | 1.26 | 2,213 | 6 | 1,756 |
| 07/11/2023 | 1.32 | 1.32 | 1.32 | 1 | 1 | 1 |
| 06/11/2023 | 1.35 | 1.26 | 1.34 | 30,432 | 12 | 22,896 |
| 05/11/2023 | 1.33 | 1.26 | 1.30 | 37,123 | 13 | 28,661 |
| 02/11/2023 | 1.36 | 1.32 | 1.32 | 24,537 | 7 | 18,240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 0.65 | 0.65 | 0.65 | 23 | 2 | 35 |
| 23/02/2020 | 0.66 | 0.64 | 0.64 | 1,378 | 4 | 2,150 |
| 16/02/2020 | 0.69 | 0.66 | 0.66 | 603 | 3 | 913 |
| 02/02/2020 | 0.65 | 0.62 | 0.65 | 116 | 2 | 184 |
| 26/01/2020 | 0.60 | 0.60 | 0.60 | 80 | 1 | 134 |
| 19/01/2020 | 0.64 | 0.63 | 0.63 | 631 | 5 | 996 |
| 12/01/2020 | 0.69 | 0.64 | 0.66 | 609 | 7 | 929 |
| 05/01/2020 | 0.64 | 0.64 | 0.64 | 969 | 4 | 1,514 |
| 29/12/2019 | 0.64 | 0.64 | 0.64 | 1,837 | 5 | 2,871 |
| 22/12/2019 | 0.64 | 0.64 | 0.64 | 1,212 | 4 | 1,894 |
| 15/12/2019 | 0.64 | 0.64 | 0.64 | 642 | 6 | 1,003 |
| 08/12/2019 | 0.67 | 0.64 | 0.64 | 1,079 | 5 | 1,631 |
| 01/12/2019 | 0.68 | 0.67 | 0.67 | 2,360 | 16 | 3,500 |
| 17/11/2019 | 0.68 | 0.68 | 0.68 | 97 | 1 | 143 |
| 10/11/2019 | 0.68 | 0.62 | 0.68 | 1,635 | 18 | 2,539 |
| 03/11/2019 | 0.63 | 0.62 | 0.63 | 244 | 2 | 388 |
| 27/10/2019 | 0.63 | 0.60 | 0.60 | 100 | 2 | 160 |
| 13/10/2019 | 0.68 | 0.66 | 0.66 | 1,492 | 9 | 2,201 |
| 06/10/2019 | 0.70 | 0.70 | 0.70 | 990 | 3 | 1,414 |
| 29/09/2019 | 0.70 | 0.70 | 0.70 | 60 | 1 | 86 |