Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions12

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded4,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2017	0.87	0.83	0.87	115,395	50	135,180
03/10/2017	0.84	0.83	0.83	18,311	23	22,059
02/10/2017	0.84	0.83	0.83	1,159	4	1,396
01/10/2017	0.84	0.82	0.84	111,050	25	133,797
28/09/2017	0.84	0.81	0.82	149,360	48	181,500
27/09/2017	0.84	0.83	0.84	3,813	7	4,594
26/09/2017	0.85	0.83	0.85	24,365	23	28,850
25/09/2017	0.84	0.83	0.83	6,817	11	8,200
20/09/2017	0.85	0.84	0.85	4,217	3	4,990
19/09/2017	0.84	0.83	0.83	13,344	13	16,005
18/09/2017	0.84	0.83	0.84	51,236	4	61,007
17/09/2017	0.85	0.83	0.85	15,786	17	18,840
14/09/2017	0.86	0.84	0.86	7,363	10	8,650
13/09/2017	0.87	0.86	0.87	9,034	4	10,505
12/09/2017	0.87	0.86	0.87	4,661	6	5,420
11/09/2017	0.87	0.83	0.87	14,719	19	17,190
10/09/2017	0.85	0.84	0.85	508	2	605
07/09/2017	0.85	0.85	0.85	51,000	2	60,000
06/09/2017	0.85	0.84	0.85	93	2	110
05/09/2017	0.86	0.84	0.85	133,923	15	155,880

Download Table