Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions7

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares4,496

Div0.00

Change-0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded1,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2010	0.58	0.55	0.57	3,869	18	6,900
14/07/2010	0.57	0.55	0.56	9,113	21	16,441
13/07/2010	0.58	0.55	0.56	11,229	25	19,983
12/07/2010	0.59	0.56	0.56	1,158	9	2,040
11/07/2010	0.61	0.57	0.57	11,929	32	20,372
08/07/2010	0.60	0.58	0.60	2,366	14	4,010
07/07/2010	0.59	0.57	0.59	1,218	12	2,113
06/07/2010	0.58	0.57	0.58	865	4	1,500
05/07/2010	0.57	0.57	0.57	524	6	920
04/07/2010	0.60	0.59	0.59	385	8	650
01/07/2010	0.58	0.57	0.58	1,374	9	2,374
30/06/2010	0.59	0.56	0.56	199	7	354
29/06/2010	0.59	0.57	0.57	7,378	24	12,930
28/06/2010	0.59	0.57	0.58	7,330	21	12,650
27/06/2010	0.63	0.59	0.59	3,184	21	5,303
24/06/2010	0.64	0.61	0.61	619	2	990
23/06/2010	0.64	0.64	0.64	4,573	4	7,145
22/06/2010	0.64	0.63	0.64	2,863	9	4,505
21/06/2010	0.63	0.61	0.63	20	3	32
20/06/2010	0.62	0.61	0.61	3,041	14	4,975

Download Table