Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions39

SectorReal Estate

Low Price0.40

Opening Price0.42

No. of Shares35,395

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EM

Value Traded14,487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2010	0.52	0.51	0.52	8,021	24	15,427
08/08/2010	0.53	0.50	0.50	10,401	38	20,302
05/08/2010	0.54	0.52	0.52	5,442	20	10,340
04/08/2010	0.55	0.54	0.54	6,135	17	11,320
03/08/2010	0.57	0.55	0.55	5,547	17	10,055
02/08/2010	0.58	0.55	0.57	11,344	37	20,110
01/08/2010	0.56	0.54	0.56	8,636	24	15,500
29/07/2010	0.56	0.54	0.54	3,980	21	7,315
28/07/2010	0.56	0.55	0.56	1,442	9	2,603
27/07/2010	0.54	0.54	0.54	270	2	500
26/07/2010	0.57	0.54	0.54	3,270	17	5,925
25/07/2010	0.56	0.56	0.56	1,582	8	2,825
22/07/2010	0.57	0.55	0.55	5,819	21	10,365
21/07/2010	0.58	0.56	0.56	8,809	23	15,550
20/07/2010	0.58	0.57	0.58	6,244	10	10,770
19/07/2010	0.58	0.57	0.57	7,119	22	12,385
18/07/2010	0.58	0.56	0.57	19,812	26	34,755
15/07/2010	0.58	0.55	0.57	3,869	18	6,900
14/07/2010	0.57	0.55	0.56	9,113	21	16,441
13/07/2010	0.58	0.55	0.56	11,229	25	19,983

Download Table