AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2010 | 0.94 | 0.92 | 0.94 | 100,312 | 99 | 107,280 |
24/03/2010 | 0.92 | 0.90 | 0.92 | 155,941 | 137 | 169,641 |
23/03/2010 | 0.89 | 0.85 | 0.88 | 86,408 | 73 | 99,324 |
22/03/2010 | 0.89 | 0.86 | 0.87 | 102,105 | 101 | 117,870 |
21/03/2010 | 0.96 | 0.90 | 0.90 | 325,084 | 207 | 352,255 |
18/03/2010 | 1.01 | 0.94 | 0.94 | 902,323 | 419 | 927,504 |
17/03/2010 | 0.97 | 0.93 | 0.97 | 160,237 | 87 | 167,749 |
16/03/2010 | 0.97 | 0.91 | 0.95 | 122,523 | 110 | 129,961 |
15/03/2010 | 0.94 | 0.92 | 0.94 | 145,245 | 108 | 154,888 |
14/03/2010 | 0.90 | 0.86 | 0.90 | 127,880 | 132 | 143,460 |
11/03/2010 | 0.86 | 0.84 | 0.86 | 86,135 | 65 | 100,619 |
10/03/2010 | 0.82 | 0.80 | 0.82 | 50,208 | 47 | 61,620 |
09/03/2010 | 0.81 | 0.77 | 0.79 | 110,153 | 48 | 139,331 |
08/03/2010 | 0.80 | 0.79 | 0.80 | 51,184 | 17 | 64,741 |
07/03/2010 | 0.80 | 0.78 | 0.79 | 129,914 | 57 | 164,659 |
04/03/2010 | 0.79 | 0.78 | 0.79 | 60,506 | 29 | 76,619 |
03/03/2010 | 0.80 | 0.79 | 0.79 | 33,118 | 43 | 41,916 |
02/03/2010 | 0.80 | 0.78 | 0.80 | 43,949 | 40 | 55,653 |
01/03/2010 | 0.81 | 0.79 | 0.80 | 94,344 | 65 | 118,249 |
28/02/2010 | 0.80 | 0.78 | 0.78 | 51,713 | 57 | 65,431 |