Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2012	0.50	0.47	0.47	8,229	20	17,171
13/03/2012	0.49	0.48	0.49	2,567	16	5,250
12/03/2012	0.48	0.47	0.48	34,120	51	71,689
11/03/2012	0.50	0.49	0.49	12,099	9	24,222
08/03/2012	0.49	0.47	0.49	2,468	8	5,140
07/03/2012	0.50	0.47	0.47	5,542	26	11,551
06/03/2012	0.50	0.49	0.49	5,870	10	11,770
05/03/2012	0.50	0.50	0.50	2,830	3	5,660
04/03/2012	0.51	0.51	0.51	50,649	42	99,312
01/03/2012	0.53	0.51	0.53	24,185	8	47,391
29/02/2012	0.51	0.51	0.51	260	1	510
28/02/2012	0.52	0.51	0.52	3,865	5	7,519
27/02/2012	0.52	0.52	0.52	5	1	9
26/02/2012	0.52	0.51	0.51	6,559	11	12,800
23/02/2012	0.52	0.51	0.51	5,360	4	10,510
22/02/2012	0.51	0.51	0.51	1,530	1	3,000
21/02/2012	0.52	0.51	0.51	2,578	6	5,055
20/02/2012	0.52	0.51	0.51	7,015	7	13,500
19/02/2012	0.53	0.52	0.53	287	2	550
16/02/2012	0.53	0.52	0.53	1,162	4	2,230

Download Table