Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions39

SectorReal Estate

Low Price0.40

Opening Price0.42

No. of Shares35,395

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EM

Value Traded14,487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2012	0.45	0.45	0.45	182	3	404
05/06/2012	0.44	0.43	0.44	881	11	2,005
04/06/2012	0.44	0.42	0.42	342	8	805
03/06/2012	0.44	0.42	0.44	470	7	1,102
31/05/2012	0.44	0.44	0.44	396	3	900
30/05/2012	0.46	0.45	0.45	2,431	10	5,400
29/05/2012	0.47	0.45	0.47	50	2	110
28/05/2012	0.45	0.45	0.45	225	2	500
24/05/2012	0.47	0.46	0.47	5,904	26	12,711
23/05/2012	0.48	0.46	0.48	4,312	22	9,130
22/05/2012	0.46	0.42	0.46	23,971	32	52,631
21/05/2012	0.44	0.44	0.44	110	2	250
20/05/2012	0.45	0.44	0.44	2,142	10	4,800
17/05/2012	0.45	0.44	0.44	892	6	2,020
16/05/2012	0.45	0.44	0.44	9,953	22	22,378
15/05/2012	0.46	0.45	0.46	1,025	8	2,270
14/05/2012	0.46	0.45	0.46	8,002	10	17,558
13/05/2012	0.46	0.45	0.45	4,785	11	10,500
10/05/2012	0.48	0.45	0.46	95,724	11	203,732
09/05/2012	0.49	0.46	0.46	6,558	18	13,926

Download Table