Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2006	2.89	2.71	2.81	120,347	37	43,700
13/03/2006	2.85	2.80	2.85	25,117	30	8,890
12/03/2006	2.90	2.72	2.83	115,250	86	41,305
09/03/2006	2.86	2.79	2.86	439,076	146	154,474
08/03/2006	2.73	2.47	2.73	584,362	127	224,621
07/03/2006	2.60	2.36	2.60	145,388	63	59,640
06/03/2006	2.53	2.48	2.48	26,293	10	10,600
05/03/2006	2.70	2.61	2.61	135,105	56	51,626
02/03/2006	2.74	2.58	2.74	82,937	15	31,950
01/03/2006	2.83	2.71	2.71	38,330	14	14,130
28/02/2006	3.09	2.85	2.85	91,943	42	31,980
27/02/2006	3.00	2.80	3.00	128,593	45	45,660
26/02/2006	3.11	2.94	2.94	135,802	47	45,860
23/02/2006	3.15	3.01	3.09	87,258	79	28,415
22/02/2006	3.16	2.98	3.12	328,149	107	106,525
21/02/2006	3.10	3.01	3.01	147,800	23	49,050
20/02/2006	3.17	3.09	3.16	209,350	100	67,505
19/02/2006	3.40	3.25	3.25	239,655	89	73,380
16/02/2006	3.54	3.39	3.42	164,484	76	47,730
15/02/2006	3.53	3.33	3.48	235,192	126	68,860

Download Table