AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2008 | 2.44 | 2.24 | 2.25 | 1,263,235 | 214 | 528,362 |
| 25/06/2008 | 3.75 | 3.57 | 3.66 | 1,677,087 | 327 | 460,716 |
| 24/06/2008 | 3.98 | 3.70 | 3.75 | 2,794,179 | 436 | 735,611 |
| 23/06/2008 | 3.80 | 3.80 | 3.80 | 40,660 | 19 | 10,700 |
| 22/06/2008 | 4.13 | 4.00 | 4.00 | 1,784,303 | 210 | 443,964 |
| 19/06/2008 | 4.42 | 4.21 | 4.21 | 2,844,697 | 476 | 660,786 |
| 18/06/2008 | 4.55 | 4.22 | 4.43 | 5,507,780 | 752 | 1,240,661 |
| 17/06/2008 | 4.43 | 4.23 | 4.43 | 5,478,971 | 498 | 1,255,143 |
| 16/06/2008 | 4.29 | 4.10 | 4.22 | 4,553,939 | 448 | 1,081,225 |
| 15/06/2008 | 4.14 | 3.76 | 4.14 | 3,129,794 | 413 | 789,528 |
| 12/06/2008 | 3.97 | 3.95 | 3.95 | 680,792 | 84 | 171,970 |
| 11/06/2008 | 4.40 | 4.15 | 4.15 | 1,770,726 | 226 | 420,476 |
| 10/06/2008 | 4.52 | 4.32 | 4.36 | 5,622,734 | 520 | 1,268,655 |
| 09/06/2008 | 4.45 | 4.25 | 4.38 | 7,035,625 | 690 | 1,597,165 |
| 08/06/2008 | 4.68 | 4.24 | 4.24 | 7,811,053 | 702 | 1,696,013 |
| 05/06/2008 | 4.46 | 4.33 | 4.46 | 6,048,172 | 402 | 1,363,855 |
| 04/06/2008 | 4.25 | 4.16 | 4.25 | 4,733,172 | 328 | 1,118,120 |
| 03/06/2008 | 4.05 | 3.87 | 4.05 | 12,904,271 | 906 | 3,235,922 |
| 02/06/2008 | 3.86 | 3.77 | 3.86 | 2,954,938 | 264 | 771,150 |
| 01/06/2008 | 3.68 | 3.60 | 3.68 | 3,731,937 | 381 | 1,018,341 |