Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares342

Div0.00

Change0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded253

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2008	2.56	2.56	2.56	1,943	13	759
07/05/2008	2.57	2.55	2.55	264	2	103
06/05/2008	2.65	2.57	2.65	299	3	116
05/05/2008	2.61	2.60	2.60	150,737	3	57,754
04/05/2008	2.69	2.60	2.69	114,919	10	44,061
29/04/2008	2.70	2.69	2.69	10,346	11	3,835
28/04/2008	2.69	2.63	2.69	987	2	367
27/04/2008	2.70	2.61	2.70	4,446	7	1,655
24/04/2008	2.62	2.62	2.62	60	1	23
22/04/2008	2.61	2.60	2.61	2,116	2	813
20/04/2008	2.66	2.55	2.66	1,633	10	619
17/04/2008	2.54	2.54	2.54	58	1	23
16/04/2008	2.72	2.58	2.58	671	3	257
14/04/2008	2.61	2.60	2.60	1,302	3	500
13/04/2008	2.73	2.62	2.62	10,911	13	4,164
10/04/2008	2.61	2.61	2.61	34	1	13
09/04/2008	2.66	2.65	2.66	3,226	10	1,213
06/04/2008	2.79	2.68	2.79	1,944	3	707
03/04/2008	2.68	2.68	2.68	107	1	40
02/04/2008	2.79	2.73	2.79	265	2	96

Download Table