ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2008 | 2.74 | 2.66 | 2.66 | 403 | 2 | 150 |
| 26/06/2008 | 2.66 | 2.65 | 2.65 | 2,635 | 4 | 992 |
| 23/06/2008 | 2.75 | 2.63 | 2.75 | 243 | 2 | 90 |
| 22/06/2008 | 2.66 | 2.63 | 2.66 | 125 | 2 | 47 |
| 19/06/2008 | 2.66 | 2.63 | 2.65 | 6,833 | 6 | 2,581 |
| 18/06/2008 | 2.66 | 2.66 | 2.66 | 644 | 3 | 242 |
| 17/06/2008 | 2.75 | 2.75 | 2.75 | 1,100 | 2 | 400 |
| 16/06/2008 | 2.75 | 2.64 | 2.75 | 1,475 | 4 | 551 |
| 15/06/2008 | 2.75 | 2.69 | 2.75 | 8,632 | 10 | 3,192 |
| 12/06/2008 | 2.69 | 2.69 | 2.69 | 62 | 1 | 23 |
| 10/06/2008 | 2.68 | 2.57 | 2.68 | 1,747 | 4 | 656 |
| 09/06/2008 | 2.67 | 2.65 | 2.67 | 266 | 3 | 100 |
| 08/06/2008 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 05/06/2008 | 2.64 | 2.64 | 2.64 | 356 | 3 | 135 |
| 04/06/2008 | 2.57 | 2.57 | 2.57 | 98 | 2 | 38 |
| 03/06/2008 | 2.62 | 2.62 | 2.62 | 1,061 | 2 | 405 |
| 02/06/2008 | 2.62 | 2.52 | 2.62 | 2,066 | 3 | 800 |
| 27/05/2008 | 2.55 | 2.55 | 2.55 | 207,402 | 6 | 81,334 |
| 26/05/2008 | 2.55 | 2.50 | 2.55 | 3,211 | 2 | 1,279 |
| 22/05/2008 | 2.55 | 2.50 | 2.50 | 89 | 2 | 35 |