Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.77

Last Closing0.81

No. of Transactions1

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares139

Div0.00

Change-0.04

Closing Price0.77

Average Price0.77

P/EN

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2008	2.67	2.65	2.67	266	3	100
08/06/2008	2.65	2.65	2.65	1,325	1	500
05/06/2008	2.64	2.64	2.64	356	3	135
04/06/2008	2.57	2.57	2.57	98	2	38
03/06/2008	2.62	2.62	2.62	1,061	2	405
02/06/2008	2.62	2.52	2.62	2,066	3	800
27/05/2008	2.55	2.55	2.55	207,402	6	81,334
26/05/2008	2.55	2.50	2.55	3,211	2	1,279
22/05/2008	2.55	2.50	2.50	89	2	35
19/05/2008	2.60	2.60	2.60	4,103	4	1,578
18/05/2008	2.60	2.60	2.60	447	4	172
14/05/2008	2.65	2.55	2.65	4,003	4	1,564
13/05/2008	2.56	2.56	2.56	74	1	29
08/05/2008	2.56	2.56	2.56	1,943	13	759
07/05/2008	2.57	2.55	2.55	264	2	103
06/05/2008	2.65	2.57	2.65	299	3	116
05/05/2008	2.61	2.60	2.60	150,737	3	57,754
04/05/2008	2.69	2.60	2.69	114,919	10	44,061
29/04/2008	2.70	2.69	2.69	10,346	11	3,835
28/04/2008	2.69	2.63	2.69	987	2	367

Download Table