ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares342
Div0.00
Change0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded253
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 2.55 | 2.55 | 2.55 | 3,532 | 7 | 1,385 |
| 11/09/2008 | 2.62 | 2.62 | 2.62 | 3,275 | 5 | 1,250 |
| 04/09/2008 | 2.75 | 2.75 | 2.75 | 138 | 1 | 50 |
| 28/08/2008 | 2.68 | 2.68 | 2.68 | 14,740 | 4 | 5,500 |
| 27/08/2008 | 2.67 | 2.67 | 2.67 | 152 | 1 | 57 |
| 26/08/2008 | 2.69 | 2.68 | 2.69 | 645 | 4 | 240 |
| 25/08/2008 | 2.80 | 2.67 | 2.80 | 145 | 3 | 52 |
| 24/08/2008 | 2.67 | 2.67 | 2.67 | 222 | 1 | 83 |
| 20/08/2008 | 2.71 | 2.71 | 2.71 | 12,393 | 3 | 4,573 |
| 19/08/2008 | 2.75 | 2.71 | 2.71 | 3,181 | 4 | 1,166 |
| 14/08/2008 | 2.80 | 2.72 | 2.80 | 1,297 | 4 | 469 |
| 13/08/2008 | 2.75 | 2.75 | 2.75 | 825 | 1 | 300 |
| 12/08/2008 | 2.79 | 2.77 | 2.79 | 19,901 | 7 | 7,151 |
| 11/08/2008 | 2.67 | 2.67 | 2.67 | 35 | 1 | 13 |
| 10/08/2008 | 2.79 | 2.67 | 2.79 | 7,506 | 6 | 2,691 |
| 07/08/2008 | 2.77 | 2.71 | 2.71 | 155 | 2 | 56 |
| 06/08/2008 | 2.72 | 2.67 | 2.72 | 8,060 | 2 | 3,000 |
| 05/08/2008 | 2.66 | 2.66 | 2.66 | 402 | 4 | 151 |
| 04/08/2008 | 2.80 | 2.66 | 2.80 | 17 | 2 | 6 |
| 31/07/2008 | 2.80 | 2.78 | 2.80 | 13,997 | 11 | 5,000 |