Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2024 2.49 2.47 2.49 3,726 3 1,500
02/09/2024 2.49 2.42 2.42 59,085 13 24,050
01/09/2024 2.44 2.38 2.44 5,243 6 2,159
29/08/2024 2.45 2.45 2.45 56,926 5 23,235
28/08/2024 2.45 2.37 2.45 19,960 4 8,150
27/08/2024 2.45 2.45 2.45 14,700 5 6,000
25/08/2024 2.45 2.33 2.45 3,290 3 1,350
22/08/2024 2.45 2.40 2.40 30,163 15 12,353
21/08/2024 2.43 2.40 2.41 17,134 16 7,110
20/08/2024 2.41 2.41 2.41 2,531 4 1,050
18/08/2024 2.41 2.36 2.41 3,585 4 1,500
14/08/2024 2.41 2.40 2.41 2,406 4 1,000
13/08/2024 2.32 2.31 2.32 13,364 3 5,782
12/08/2024 2.41 2.36 2.41 14,820 12 6,201
11/08/2024 2.36 2.33 2.36 5,647 6 2,399
08/08/2024 2.33 2.33 2.33 461 2 198
07/08/2024 2.36 2.35 2.36 4,242 6 1,801
06/08/2024 2.33 2.33 2.33 107 1 46
05/08/2024 2.36 2.36 2.36 708 1 300
04/08/2024 2.36 2.33 2.33 2,804 5 1,198
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 2.39 2.39 2.39 203 1 85
23/06/2019 2.40 2.38 2.40 16,289 12 6,798
16/06/2019 2.38 2.36 2.36 9,248 9 3,914
10/06/2019 2.37 2.36 2.36 1,893 3 800
19/05/2019 2.42 2.36 2.36 21,987 11 9,156
12/05/2019 2.40 2.40 2.40 1,200 1 500
28/04/2019 2.42 2.42 2.42 242 1 100
21/04/2019 2.61 2.59 2.61 48,327 16 18,587
14/04/2019 2.60 2.59 2.60 29,276 12 11,263
07/04/2019 2.61 2.60 2.60 213,017 22 81,676
31/03/2019 2.60 2.53 2.53 135,026 18 52,576
17/03/2019 2.60 2.57 2.57 5,488 5 2,111
10/03/2019 2.55 2.53 2.55 997 3 392
03/03/2019 2.62 2.60 2.60 5,746 6 2,200
24/02/2019 2.65 2.64 2.65 20,650 13 7,815
17/02/2019 2.65 2.62 2.65 9,890 8 3,750
10/02/2019 2.63 2.62 2.63 6,112 6 2,332
03/02/2019 2.62 2.62 2.62 191 1 73
20/01/2019 2.65 2.61 2.61 5,525 6 2,100
13/01/2019 2.69 2.63 2.65 19,727 11 7,481
Download Table