Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions8
SectorEducational Services
Low Price3.09
Opening Price3.09
No. of Shares9,500
Div3.24
Change0.00
Closing Price3.09
Average Price3.09
P/E12.51
Value Traded29,355

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 2.45 2.45 2.45 123,358 13 50,350
20/11/2023 2.40 2.36 2.40 10,383 11 4,339
08/11/2023 2.35 2.35 2.35 1,175 2 500
06/11/2023 2.33 2.33 2.33 1,610 1 691
05/11/2023 2.48 2.31 2.31 6,254 12 2,659
31/10/2023 2.49 2.49 2.49 2,490 1 1,000
30/10/2023 2.43 2.43 2.43 10 1 4
29/10/2023 2.48 2.44 2.44 24,461 9 9,983
26/10/2023 2.48 2.48 2.48 620 1 250
22/10/2023 2.50 2.50 2.50 20,500 2 8,200
16/10/2023 2.55 2.55 2.55 57,385 4 22,504
15/10/2023 2.57 2.50 2.56 7,740 4 3,030
12/10/2023 2.54 2.50 2.54 476 2 188
11/10/2023 2.50 2.50 2.50 4,375 2 1,750
10/10/2023 2.50 2.49 2.49 6,800 4 2,720
09/10/2023 2.50 2.50 2.50 3,225 4 1,290
08/10/2023 2.50 2.50 2.50 2,500 1 1,000
04/10/2023 2.53 2.50 2.50 25,090 4 10,000
02/10/2023 2.51 2.51 2.51 10,650 9 4,243
26/09/2023 2.51 2.50 2.51 42,358 16 16,876
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 2.63 2.61 2.63 12,886 13 4,905
28/10/2018 2.68 2.63 2.63 5,254 5 1,977
21/10/2018 2.68 2.63 2.65 11,479 11 4,292
14/10/2018 2.64 2.61 2.63 19,161 13 7,293
07/10/2018 2.64 2.62 2.62 1,706 6 650
30/09/2018 2.63 2.58 2.60 6,258 12 2,411
23/09/2018 2.57 2.54 2.57 18,145 22 7,102
16/09/2018 2.56 2.53 2.55 4,716 8 1,853
09/09/2018 2.55 2.53 2.53 14,775 10 5,800
02/09/2018 2.54 2.53 2.54 1,870 5 737
26/08/2018 2.53 2.51 2.51 51,973 18 20,589
19/08/2018 2.52 2.52 2.52 1,225 2 486
12/08/2018 2.52 2.50 2.52 17,347 11 6,904
05/08/2018 2.55 2.48 2.51 59,107 38 23,570
29/07/2018 2.62 2.53 2.53 34,229 32 13,347
22/07/2018 2.63 2.54 2.63 19,083 23 7,333
15/07/2018 2.65 2.60 2.60 187,209 26 71,150
08/07/2018 2.70 2.64 2.65 23,970 22 9,072
01/07/2018 2.69 2.65 2.69 10,503 8 3,929
24/06/2018 2.70 2.65 2.69 19,091 10 7,100
Download Table