Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 2.44 2.43 2.44 85 2 35
01/07/2024 2.31 2.31 2.31 693 2 300
27/06/2024 2.31 2.31 2.31 82,072 20 35,529
25/06/2024 2.32 2.32 2.32 23 1 10
23/06/2024 2.31 2.31 2.31 347 3 150
13/06/2024 2.37 2.31 2.31 706 3 300
11/06/2024 2.38 2.35 2.35 3,556 6 1,500
10/06/2024 2.40 2.37 2.37 3,578 5 1,500
27/05/2024 2.38 2.36 2.36 1,535 2 650
26/05/2024 2.42 2.42 2.42 8,228 4 3,400
23/05/2024 2.42 2.42 2.42 2,299 1 950
20/05/2024 2.49 2.49 2.49 4,980 1 2,000
16/05/2024 2.42 2.42 2.42 2,420 2 1,000
15/05/2024 2.48 2.42 2.48 1,823 4 745
12/05/2024 2.42 2.41 2.42 96 2 40
08/05/2024 2.40 2.40 2.40 8,611 4 3,588
07/05/2024 2.45 2.45 2.45 1,009 2 412
25/04/2024 2.59 2.57 2.58 24,187 15 9,376
24/04/2024 2.59 2.57 2.59 14,191 3 5,500
15/04/2024 2.53 2.52 2.52 2,528 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 2.61 2.60 2.60 213,017 22 81,676
31/03/2019 2.60 2.53 2.53 135,026 18 52,576
17/03/2019 2.60 2.57 2.57 5,488 5 2,111
10/03/2019 2.55 2.53 2.55 997 3 392
03/03/2019 2.62 2.60 2.60 5,746 6 2,200
24/02/2019 2.65 2.64 2.65 20,650 13 7,815
17/02/2019 2.65 2.62 2.65 9,890 8 3,750
10/02/2019 2.63 2.62 2.63 6,112 6 2,332
03/02/2019 2.62 2.62 2.62 191 1 73
20/01/2019 2.65 2.61 2.61 5,525 6 2,100
13/01/2019 2.69 2.63 2.65 19,727 11 7,481
06/01/2019 2.68 2.62 2.63 14,079 20 5,350
30/12/2018 2.63 2.60 2.60 3,273 3 1,250
23/12/2018 2.55 2.52 2.52 7,059 11 2,794
16/12/2018 2.55 2.53 2.55 16,353 17 6,441
09/12/2018 2.60 2.53 2.53 12,560 12 4,850
02/12/2018 2.58 2.58 2.58 1,290 2 500
25/11/2018 2.61 2.60 2.60 10,280 8 3,950
11/11/2018 2.68 2.61 2.68 9,491 8 3,600
04/11/2018 2.63 2.61 2.63 12,886 13 4,905
Download Table