THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2024 | 2.32 | 2.30 | 2.32 | 20,488 | 4 | 8,900 |
| 15/12/2024 | 2.35 | 2.35 | 2.35 | 11,750 | 3 | 5,000 |
| 12/12/2024 | 2.32 | 2.30 | 2.32 | 5,790 | 2 | 2,500 |
| 09/12/2024 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |
| 04/12/2024 | 2.40 | 2.39 | 2.40 | 598 | 2 | 250 |
| 02/12/2024 | 2.34 | 2.29 | 2.30 | 64,620 | 11 | 28,106 |
| 28/11/2024 | 2.40 | 2.40 | 2.40 | 86 | 1 | 36 |
| 26/11/2024 | 2.35 | 2.35 | 2.35 | 329 | 1 | 140 |
| 25/11/2024 | 2.40 | 2.40 | 2.40 | 120 | 1 | 50 |
| 24/11/2024 | 2.34 | 2.34 | 2.34 | 89 | 1 | 38 |
| 20/11/2024 | 2.34 | 2.34 | 2.34 | 3,707 | 2 | 1,584 |
| 19/11/2024 | 2.34 | 2.34 | 2.34 | 161 | 1 | 69 |
| 13/11/2024 | 2.38 | 2.34 | 2.34 | 5,643 | 2 | 2,404 |
| 12/11/2024 | 2.38 | 2.38 | 2.38 | 164 | 1 | 69 |
| 10/11/2024 | 2.42 | 2.42 | 2.42 | 666 | 2 | 275 |
| 03/11/2024 | 2.38 | 2.38 | 2.38 | 317 | 2 | 133 |
| 30/10/2024 | 2.37 | 2.37 | 2.37 | 10,971 | 5 | 4,629 |
| 28/10/2024 | 2.37 | 2.34 | 2.37 | 6,489 | 5 | 2,743 |
| 27/10/2024 | 2.33 | 2.32 | 2.33 | 8,857 | 3 | 3,810 |
| 24/10/2024 | 2.32 | 2.32 | 2.32 | 1,044 | 1 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 2.30 | 2.27 | 2.27 | 1,913 | 11 | 836 |
| 12/07/2020 | 2.28 | 2.28 | 2.28 | 1,113 | 3 | 488 |
| 05/07/2020 | 2.35 | 2.28 | 2.28 | 47,842 | 20 | 20,957 |
| 28/06/2020 | 2.40 | 2.40 | 2.40 | 144 | 1 | 60 |
| 21/06/2020 | 2.45 | 2.35 | 2.40 | 12,978 | 4 | 5,340 |
| 07/06/2020 | 2.50 | 2.45 | 2.45 | 738 | 4 | 300 |
| 17/05/2020 | 2.50 | 2.45 | 2.45 | 3,730 | 4 | 1,517 |
| 10/05/2020 | 2.50 | 2.50 | 2.50 | 2,250 | 1 | 900 |
| 15/03/2020 | 2.51 | 2.51 | 2.51 | 1,255 | 1 | 500 |
| 08/03/2020 | 2.55 | 2.55 | 2.55 | 992 | 3 | 389 |
| 01/03/2020 | 2.55 | 2.55 | 2.55 | 783 | 2 | 307 |
| 23/02/2020 | 2.54 | 2.51 | 2.53 | 5,394 | 7 | 2,142 |
| 16/02/2020 | 2.56 | 2.56 | 2.56 | 1,147 | 3 | 448 |
| 09/02/2020 | 2.53 | 2.53 | 2.53 | 4,448 | 1 | 1,758 |
| 02/02/2020 | 2.54 | 2.52 | 2.52 | 2,048 | 5 | 811 |
| 26/01/2020 | 2.69 | 2.50 | 2.50 | 5,269 | 3 | 2,100 |
| 19/01/2020 | 2.90 | 2.60 | 2.90 | 561 | 5 | 206 |
| 12/01/2020 | 2.52 | 2.44 | 2.52 | 15,156 | 12 | 6,105 |
| 05/01/2020 | 2.43 | 2.43 | 2.43 | 486 | 1 | 200 |
| 08/12/2019 | 2.45 | 2.43 | 2.43 | 23,011 | 7 | 9,458 |