Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions6
SectorEducational Services
Low Price3.17
Opening Price3.30
No. of Shares10,150
Div4.73
Change-0.13
Closing Price3.17
Average Price3.19
P/E13.36
Value Traded32,394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 2.36 2.33 2.33 2,804 5 1,198
01/08/2024 2.36 2.33 2.36 4,705 4 2,000
31/07/2024 2.33 2.33 2.33 2,330 5 1,000
30/07/2024 2.37 2.31 2.31 502 3 216
24/07/2024 2.38 2.28 2.38 1,560 4 665
23/07/2024 2.38 2.25 2.25 31,774 14 13,777
22/07/2024 2.32 2.31 2.32 9,081 5 3,923
15/07/2024 2.32 2.31 2.31 4,597 6 1,984
14/07/2024 2.32 2.32 2.32 9 3 4
10/07/2024 2.44 2.34 2.34 5,443 3 2,262
09/07/2024 2.44 2.44 2.44 488 1 200
04/07/2024 2.44 2.43 2.44 85 2 35
01/07/2024 2.31 2.31 2.31 693 2 300
27/06/2024 2.31 2.31 2.31 82,072 20 35,529
25/06/2024 2.32 2.32 2.32 23 1 10
23/06/2024 2.31 2.31 2.31 347 3 150
13/06/2024 2.37 2.31 2.31 706 3 300
11/06/2024 2.38 2.35 2.35 3,556 6 1,500
10/06/2024 2.40 2.37 2.37 3,578 5 1,500
27/05/2024 2.38 2.36 2.36 1,535 2 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2020 2.52 2.44 2.52 15,156 12 6,105
05/01/2020 2.43 2.43 2.43 486 1 200
08/12/2019 2.45 2.43 2.43 23,011 7 9,458
01/12/2019 2.42 2.42 2.42 12,584 9 5,200
24/11/2019 2.43 2.42 2.43 12,010 8 4,946
17/11/2019 2.42 2.42 2.42 2,662 4 1,100
10/11/2019 2.43 2.42 2.43 2,304 3 950
03/11/2019 2.46 2.42 2.42 14,114 10 5,830
27/10/2019 2.46 2.42 2.46 37,085 26 15,308
20/10/2019 2.42 2.41 2.42 100,430 18 41,500
13/10/2019 2.43 2.42 2.42 15,396 6 6,361
06/10/2019 2.43 2.42 2.43 279 2 115
22/09/2019 2.43 2.42 2.42 40,982 14 16,870
15/09/2019 2.46 2.44 2.46 7,146 3 2,922
08/09/2019 2.45 2.45 2.45 10,202 1 4,164
01/09/2019 2.41 2.41 2.41 35,789 9 14,850
25/08/2019 2.42 2.41 2.41 13,944 14 5,785
18/08/2019 2.42 2.41 2.41 2,135 5 885
04/08/2019 2.43 2.41 2.41 69,484 17 28,743
28/07/2019 2.46 2.44 2.46 6,910 5 2,817
Download Table