THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.42
Last Closing2.48
No. of Transactions2
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares1,000
Div4.13
Change-0.06
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded2,420
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2022 | 2.80 | 2.79 | 2.80 | 1,044 | 2 | 374 |
09/01/2022 | 2.76 | 2.76 | 2.76 | 1,929 | 2 | 699 |
06/01/2022 | 2.85 | 2.78 | 2.78 | 934 | 2 | 335 |
05/01/2022 | 2.85 | 2.85 | 2.85 | 143 | 1 | 50 |
04/01/2022 | 2.81 | 2.78 | 2.78 | 1,400 | 3 | 500 |
29/12/2021 | 2.77 | 2.77 | 2.77 | 693 | 1 | 250 |
26/12/2021 | 2.79 | 2.79 | 2.79 | 70 | 1 | 25 |
23/12/2021 | 2.79 | 2.79 | 2.79 | 558 | 2 | 200 |
16/12/2021 | 2.80 | 2.80 | 2.80 | 1,464 | 1 | 523 |
14/12/2021 | 2.77 | 2.77 | 2.77 | 416 | 1 | 150 |
30/11/2021 | 2.85 | 2.76 | 2.85 | 8,442 | 5 | 3,000 |
29/11/2021 | 2.77 | 2.77 | 2.77 | 1,482 | 3 | 535 |
25/11/2021 | 2.76 | 2.76 | 2.76 | 1,656 | 2 | 600 |
23/11/2021 | 2.90 | 2.90 | 2.90 | 11,243 | 3 | 3,877 |
15/11/2021 | 3.00 | 2.99 | 3.00 | 8,997 | 4 | 3,000 |
11/11/2021 | 2.96 | 2.84 | 2.96 | 1,819 | 3 | 629 |
10/11/2021 | 3.00 | 2.83 | 3.00 | 16,152 | 6 | 5,675 |
09/11/2021 | 2.83 | 2.83 | 2.83 | 991 | 1 | 350 |
28/10/2021 | 3.00 | 2.87 | 3.00 | 11,617 | 10 | 4,000 |
27/10/2021 | 2.89 | 2.82 | 2.89 | 6,605 | 9 | 2,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2017 | 2.96 | 2.90 | 2.90 | 127,218 | 21 | 43,770 |
08/10/2017 | 2.94 | 2.93 | 2.94 | 2,800 | 3 | 953 |
01/10/2017 | 2.98 | 2.92 | 2.92 | 35,068 | 12 | 11,939 |
24/09/2017 | 3.00 | 2.97 | 2.97 | 10,606 | 12 | 3,550 |
17/09/2017 | 3.00 | 2.98 | 3.00 | 9,294 | 5 | 3,100 |
10/09/2017 | 2.99 | 2.95 | 2.99 | 21,358 | 18 | 7,152 |
05/09/2017 | 2.98 | 2.97 | 2.97 | 6,697 | 5 | 2,250 |
27/08/2017 | 3.00 | 2.89 | 2.96 | 244,513 | 77 | 82,860 |
20/08/2017 | 3.00 | 2.98 | 2.98 | 5,101 | 5 | 1,707 |
13/08/2017 | 3.00 | 2.99 | 2.99 | 1,496 | 6 | 500 |
06/08/2017 | 2.99 | 2.96 | 2.99 | 4,769 | 6 | 1,600 |
30/07/2017 | 2.97 | 2.94 | 2.96 | 33,668 | 24 | 11,396 |
23/07/2017 | 3.00 | 2.95 | 2.97 | 16,632 | 13 | 5,610 |
16/07/2017 | 3.01 | 2.96 | 3.00 | 20,819 | 11 | 6,939 |
09/07/2017 | 3.09 | 3.00 | 3.00 | 6,808 | 7 | 2,219 |
02/07/2017 | 3.06 | 2.95 | 3.06 | 10,121 | 13 | 3,405 |
18/06/2017 | 2.95 | 2.93 | 2.94 | 19,668 | 10 | 6,688 |
11/06/2017 | 2.94 | 2.92 | 2.94 | 7,151 | 4 | 2,440 |
04/06/2017 | 2.93 | 2.90 | 2.91 | 11,063 | 9 | 3,799 |
28/05/2017 | 2.93 | 2.91 | 2.91 | 5,838 | 6 | 2,001 |