Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 2.35 2.35 2.35 2,938 1 1,250
30/09/2024 2.33 2.32 2.32 5,643 2 2,432
25/09/2024 2.44 2.40 2.44 1,973 2 820
24/09/2024 2.41 2.41 2.41 4,748 1 1,970
19/09/2024 2.33 2.32 2.32 306 2 132
18/09/2024 2.33 2.33 2.33 457 2 196
15/09/2024 2.34 2.33 2.33 4,908 5 2,106
12/09/2024 2.34 2.33 2.33 7,721 2 3,313
05/09/2024 2.46 2.25 2.46 35,033 14 15,251
04/09/2024 2.45 2.40 2.42 31,453 7 13,025
03/09/2024 2.49 2.47 2.49 3,726 3 1,500
02/09/2024 2.49 2.42 2.42 59,085 13 24,050
01/09/2024 2.44 2.38 2.44 5,243 6 2,159
29/08/2024 2.45 2.45 2.45 56,926 5 23,235
28/08/2024 2.45 2.37 2.45 19,960 4 8,150
27/08/2024 2.45 2.45 2.45 14,700 5 6,000
25/08/2024 2.45 2.33 2.45 3,290 3 1,350
22/08/2024 2.45 2.40 2.40 30,163 15 12,353
21/08/2024 2.43 2.40 2.41 17,134 16 7,110
20/08/2024 2.41 2.41 2.41 2,531 4 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 2.55 2.55 2.55 992 3 389
01/03/2020 2.55 2.55 2.55 783 2 307
23/02/2020 2.54 2.51 2.53 5,394 7 2,142
16/02/2020 2.56 2.56 2.56 1,147 3 448
09/02/2020 2.53 2.53 2.53 4,448 1 1,758
02/02/2020 2.54 2.52 2.52 2,048 5 811
26/01/2020 2.69 2.50 2.50 5,269 3 2,100
19/01/2020 2.90 2.60 2.90 561 5 206
12/01/2020 2.52 2.44 2.52 15,156 12 6,105
05/01/2020 2.43 2.43 2.43 486 1 200
08/12/2019 2.45 2.43 2.43 23,011 7 9,458
01/12/2019 2.42 2.42 2.42 12,584 9 5,200
24/11/2019 2.43 2.42 2.43 12,010 8 4,946
17/11/2019 2.42 2.42 2.42 2,662 4 1,100
10/11/2019 2.43 2.42 2.43 2,304 3 950
03/11/2019 2.46 2.42 2.42 14,114 10 5,830
27/10/2019 2.46 2.42 2.46 37,085 26 15,308
20/10/2019 2.42 2.41 2.42 100,430 18 41,500
13/10/2019 2.43 2.42 2.42 15,396 6 6,361
06/10/2019 2.43 2.42 2.43 279 2 115
Download Table