Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2024 2.32 2.32 2.32 2,784 1 1,200
21/10/2024 2.32 2.31 2.32 5,085 3 2,200
17/10/2024 2.32 2.32 2.32 963 4 415
14/10/2024 2.34 2.34 2.34 4,680 1 2,000
13/10/2024 2.34 2.34 2.34 7,956 3 3,400
09/10/2024 2.35 2.30 2.30 10,374 6 4,450
08/10/2024 2.34 2.34 2.34 234 1 100
07/10/2024 2.32 2.32 2.32 1,160 1 500
06/10/2024 2.33 2.33 2.33 466 1 200
03/10/2024 2.33 2.32 2.32 5,339 3 2,300
01/10/2024 2.35 2.35 2.35 2,938 1 1,250
30/09/2024 2.33 2.32 2.32 5,643 2 2,432
25/09/2024 2.44 2.40 2.44 1,973 2 820
24/09/2024 2.41 2.41 2.41 4,748 1 1,970
19/09/2024 2.33 2.32 2.32 306 2 132
18/09/2024 2.33 2.33 2.33 457 2 196
15/09/2024 2.34 2.33 2.33 4,908 5 2,106
12/09/2024 2.34 2.33 2.33 7,721 2 3,313
05/09/2024 2.46 2.25 2.46 35,033 14 15,251
04/09/2024 2.45 2.40 2.42 31,453 7 13,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 2.42 2.42 2.42 12,584 9 5,200
24/11/2019 2.43 2.42 2.43 12,010 8 4,946
17/11/2019 2.42 2.42 2.42 2,662 4 1,100
10/11/2019 2.43 2.42 2.43 2,304 3 950
03/11/2019 2.46 2.42 2.42 14,114 10 5,830
27/10/2019 2.46 2.42 2.46 37,085 26 15,308
20/10/2019 2.42 2.41 2.42 100,430 18 41,500
13/10/2019 2.43 2.42 2.42 15,396 6 6,361
06/10/2019 2.43 2.42 2.43 279 2 115
22/09/2019 2.43 2.42 2.42 40,982 14 16,870
15/09/2019 2.46 2.44 2.46 7,146 3 2,922
08/09/2019 2.45 2.45 2.45 10,202 1 4,164
01/09/2019 2.41 2.41 2.41 35,789 9 14,850
25/08/2019 2.42 2.41 2.41 13,944 14 5,785
18/08/2019 2.42 2.41 2.41 2,135 5 885
04/08/2019 2.43 2.41 2.41 69,484 17 28,743
28/07/2019 2.46 2.44 2.46 6,910 5 2,817
21/07/2019 2.44 2.42 2.44 14,824 7 6,101
14/07/2019 2.44 2.42 2.43 6,459 7 2,653
07/07/2019 2.41 2.40 2.41 2,648 4 1,100
Download Table