Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2024 2.34 2.34 2.34 3,707 2 1,584
19/11/2024 2.34 2.34 2.34 161 1 69
13/11/2024 2.38 2.34 2.34 5,643 2 2,404
12/11/2024 2.38 2.38 2.38 164 1 69
10/11/2024 2.42 2.42 2.42 666 2 275
03/11/2024 2.38 2.38 2.38 317 2 133
30/10/2024 2.37 2.37 2.37 10,971 5 4,629
28/10/2024 2.37 2.34 2.37 6,489 5 2,743
27/10/2024 2.33 2.32 2.33 8,857 3 3,810
24/10/2024 2.32 2.32 2.32 1,044 1 450
23/10/2024 2.32 2.32 2.32 2,784 1 1,200
21/10/2024 2.32 2.31 2.32 5,085 3 2,200
17/10/2024 2.32 2.32 2.32 963 4 415
14/10/2024 2.34 2.34 2.34 4,680 1 2,000
13/10/2024 2.34 2.34 2.34 7,956 3 3,400
09/10/2024 2.35 2.30 2.30 10,374 6 4,450
08/10/2024 2.34 2.34 2.34 234 1 100
07/10/2024 2.32 2.32 2.32 1,160 1 500
06/10/2024 2.33 2.33 2.33 466 1 200
03/10/2024 2.33 2.32 2.32 5,339 3 2,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 2.28 2.28 2.28 17,622 15 7,729
18/10/2020 2.31 2.31 2.31 65 1 28
11/10/2020 2.31 2.30 2.30 6,624 4 2,879
04/10/2020 2.30 2.29 2.30 49,811 5 21,660
20/09/2020 2.30 2.27 2.30 136,309 4 59,999
06/09/2020 2.33 2.29 2.30 4,449 12 1,924
30/08/2020 2.24 2.22 2.22 19,550 8 8,800
16/08/2020 2.22 2.22 2.22 1,554 4 700
09/08/2020 2.22 2.21 2.21 24,056 14 10,857
04/08/2020 2.23 2.21 2.21 22,106 13 10,000
26/07/2020 2.27 2.23 2.23 14,797 8 6,584
19/07/2020 2.30 2.27 2.27 1,913 11 836
12/07/2020 2.28 2.28 2.28 1,113 3 488
05/07/2020 2.35 2.28 2.28 47,842 20 20,957
28/06/2020 2.40 2.40 2.40 144 1 60
21/06/2020 2.45 2.35 2.40 12,978 4 5,340
07/06/2020 2.50 2.45 2.45 738 4 300
17/05/2020 2.50 2.45 2.45 3,730 4 1,517
10/05/2020 2.50 2.50 2.50 2,250 1 900
15/03/2020 2.51 2.51 2.51 1,255 1 500
Download Table