THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.28
Last Closing3.10
No. of Transactions2
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares504
Div4.57
Change0.18
Closing Price3.28
Average Price3.25
P/E13.82
Value Traded1,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2024 | 2.49 | 2.42 | 2.42 | 59,085 | 13 | 24,050 |
| 01/09/2024 | 2.44 | 2.38 | 2.44 | 5,243 | 6 | 2,159 |
| 29/08/2024 | 2.45 | 2.45 | 2.45 | 56,926 | 5 | 23,235 |
| 28/08/2024 | 2.45 | 2.37 | 2.45 | 19,960 | 4 | 8,150 |
| 27/08/2024 | 2.45 | 2.45 | 2.45 | 14,700 | 5 | 6,000 |
| 25/08/2024 | 2.45 | 2.33 | 2.45 | 3,290 | 3 | 1,350 |
| 22/08/2024 | 2.45 | 2.40 | 2.40 | 30,163 | 15 | 12,353 |
| 21/08/2024 | 2.43 | 2.40 | 2.41 | 17,134 | 16 | 7,110 |
| 20/08/2024 | 2.41 | 2.41 | 2.41 | 2,531 | 4 | 1,050 |
| 18/08/2024 | 2.41 | 2.36 | 2.41 | 3,585 | 4 | 1,500 |
| 14/08/2024 | 2.41 | 2.40 | 2.41 | 2,406 | 4 | 1,000 |
| 13/08/2024 | 2.32 | 2.31 | 2.32 | 13,364 | 3 | 5,782 |
| 12/08/2024 | 2.41 | 2.36 | 2.41 | 14,820 | 12 | 6,201 |
| 11/08/2024 | 2.36 | 2.33 | 2.36 | 5,647 | 6 | 2,399 |
| 08/08/2024 | 2.33 | 2.33 | 2.33 | 461 | 2 | 198 |
| 07/08/2024 | 2.36 | 2.35 | 2.36 | 4,242 | 6 | 1,801 |
| 06/08/2024 | 2.33 | 2.33 | 2.33 | 107 | 1 | 46 |
| 05/08/2024 | 2.36 | 2.36 | 2.36 | 708 | 1 | 300 |
| 04/08/2024 | 2.36 | 2.33 | 2.33 | 2,804 | 5 | 1,198 |
| 01/08/2024 | 2.36 | 2.33 | 2.36 | 4,705 | 4 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 2.22 | 2.21 | 2.21 | 24,056 | 14 | 10,857 |
| 04/08/2020 | 2.23 | 2.21 | 2.21 | 22,106 | 13 | 10,000 |
| 26/07/2020 | 2.27 | 2.23 | 2.23 | 14,797 | 8 | 6,584 |
| 19/07/2020 | 2.30 | 2.27 | 2.27 | 1,913 | 11 | 836 |
| 12/07/2020 | 2.28 | 2.28 | 2.28 | 1,113 | 3 | 488 |
| 05/07/2020 | 2.35 | 2.28 | 2.28 | 47,842 | 20 | 20,957 |
| 28/06/2020 | 2.40 | 2.40 | 2.40 | 144 | 1 | 60 |
| 21/06/2020 | 2.45 | 2.35 | 2.40 | 12,978 | 4 | 5,340 |
| 07/06/2020 | 2.50 | 2.45 | 2.45 | 738 | 4 | 300 |
| 17/05/2020 | 2.50 | 2.45 | 2.45 | 3,730 | 4 | 1,517 |
| 10/05/2020 | 2.50 | 2.50 | 2.50 | 2,250 | 1 | 900 |
| 15/03/2020 | 2.51 | 2.51 | 2.51 | 1,255 | 1 | 500 |
| 08/03/2020 | 2.55 | 2.55 | 2.55 | 992 | 3 | 389 |
| 01/03/2020 | 2.55 | 2.55 | 2.55 | 783 | 2 | 307 |
| 23/02/2020 | 2.54 | 2.51 | 2.53 | 5,394 | 7 | 2,142 |
| 16/02/2020 | 2.56 | 2.56 | 2.56 | 1,147 | 3 | 448 |
| 09/02/2020 | 2.53 | 2.53 | 2.53 | 4,448 | 1 | 1,758 |
| 02/02/2020 | 2.54 | 2.52 | 2.52 | 2,048 | 5 | 811 |
| 26/01/2020 | 2.69 | 2.50 | 2.50 | 5,269 | 3 | 2,100 |
| 19/01/2020 | 2.90 | 2.60 | 2.90 | 561 | 5 | 206 |