Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2024 2.53 2.51 2.53 2,808 3 1,117
04/04/2024 2.51 2.51 2.51 628 2 250
25/03/2024 2.51 2.51 2.51 3,640 5 1,450
21/03/2024 2.59 2.51 2.59 10,947 6 4,249
20/03/2024 2.51 2.51 2.51 314 1 125
17/03/2024 2.53 2.51 2.51 3,667 4 1,450
11/03/2024 2.53 2.53 2.53 2,057 1 813
06/03/2024 2.59 2.58 2.58 9,043 3 3,500
04/03/2024 2.52 2.51 2.51 2,386 4 950
03/03/2024 2.52 2.52 2.52 756 1 300
29/02/2024 2.59 2.56 2.59 11,104 5 4,307
28/02/2024 2.52 2.52 2.52 2,008 1 797
20/02/2024 2.52 2.52 2.52 2,591 1 1,028
19/02/2024 2.51 2.51 2.51 502 1 200
18/02/2024 2.52 2.52 2.52 4,969 1 1,972
15/02/2024 2.51 2.51 2.51 5 1 2
14/02/2024 2.59 2.51 2.51 1,661 4 650
08/02/2024 2.55 2.55 2.55 11,914 10 4,672
07/02/2024 2.55 2.55 2.55 3,825 4 1,500
06/02/2024 2.56 2.51 2.51 3,564 4 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 2.68 2.63 2.63 5,254 5 1,977
21/10/2018 2.68 2.63 2.65 11,479 11 4,292
14/10/2018 2.64 2.61 2.63 19,161 13 7,293
07/10/2018 2.64 2.62 2.62 1,706 6 650
30/09/2018 2.63 2.58 2.60 6,258 12 2,411
23/09/2018 2.57 2.54 2.57 18,145 22 7,102
16/09/2018 2.56 2.53 2.55 4,716 8 1,853
09/09/2018 2.55 2.53 2.53 14,775 10 5,800
02/09/2018 2.54 2.53 2.54 1,870 5 737
26/08/2018 2.53 2.51 2.51 51,973 18 20,589
19/08/2018 2.52 2.52 2.52 1,225 2 486
12/08/2018 2.52 2.50 2.52 17,347 11 6,904
05/08/2018 2.55 2.48 2.51 59,107 38 23,570
29/07/2018 2.62 2.53 2.53 34,229 32 13,347
22/07/2018 2.63 2.54 2.63 19,083 23 7,333
15/07/2018 2.65 2.60 2.60 187,209 26 71,150
08/07/2018 2.70 2.64 2.65 23,970 22 9,072
01/07/2018 2.69 2.65 2.69 10,503 8 3,929
24/06/2018 2.70 2.65 2.69 19,091 10 7,100
10/06/2018 2.69 2.61 2.69 26,900 19 10,028
Download Table