THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.42
Last Closing2.48
No. of Transactions2
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares1,000
Div4.13
Change-0.06
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded2,420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2021 | 2.59 | 2.59 | 2.59 | 518 | 1 | 200 |
| 12/07/2021 | 2.55 | 2.55 | 2.55 | 2,550 | 1 | 1,000 |
| 22/06/2021 | 2.69 | 2.55 | 2.69 | 1,681 | 3 | 634 |
| 20/06/2021 | 2.52 | 2.50 | 2.52 | 3,286 | 3 | 1,312 |
| 17/06/2021 | 2.52 | 2.52 | 2.52 | 194 | 1 | 77 |
| 16/06/2021 | 2.50 | 2.50 | 2.50 | 10,000 | 2 | 4,000 |
| 15/06/2021 | 2.52 | 2.50 | 2.52 | 2,636 | 2 | 1,048 |
| 14/06/2021 | 2.52 | 2.52 | 2.52 | 76 | 1 | 30 |
| 10/06/2021 | 2.50 | 2.50 | 2.50 | 3,735 | 3 | 1,494 |
| 06/06/2021 | 2.52 | 2.52 | 2.52 | 1,008 | 1 | 400 |
| 03/06/2021 | 2.49 | 2.48 | 2.48 | 3,721 | 5 | 1,500 |
| 01/06/2021 | 2.48 | 2.48 | 2.48 | 2,180 | 2 | 879 |
| 31/05/2021 | 2.50 | 2.48 | 2.50 | 12,648 | 6 | 5,092 |
| 27/05/2021 | 2.50 | 2.47 | 2.48 | 4,065 | 4 | 1,639 |
| 20/05/2021 | 2.47 | 2.47 | 2.47 | 113,813 | 1 | 46,078 |
| 18/05/2021 | 2.46 | 2.46 | 2.46 | 7,134 | 3 | 2,900 |
| 10/05/2021 | 2.50 | 2.50 | 2.50 | 5,375 | 1 | 2,150 |
| 09/05/2021 | 2.53 | 2.50 | 2.50 | 41,663 | 13 | 16,650 |
| 04/05/2021 | 2.52 | 2.52 | 2.52 | 31,374 | 2 | 12,450 |
| 03/05/2021 | 2.65 | 2.64 | 2.65 | 6,512 | 5 | 2,461 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 3.75 | 3.60 | 3.60 | 62,610 | 25 | 16,993 |
| 31/07/2016 | 3.86 | 3.75 | 3.75 | 121,396 | 40 | 31,933 |
| 24/07/2016 | 3.89 | 3.85 | 3.85 | 38,636 | 23 | 9,959 |
| 17/07/2016 | 3.89 | 3.85 | 3.89 | 78,769 | 28 | 20,305 |
| 10/07/2016 | 3.91 | 3.85 | 3.88 | 59,762 | 17 | 15,409 |
| 26/06/2016 | 3.85 | 3.83 | 3.83 | 619 | 3 | 161 |
| 19/06/2016 | 3.83 | 3.80 | 3.83 | 2,751 | 8 | 719 |
| 12/06/2016 | 3.83 | 3.81 | 3.83 | 4,996 | 6 | 1,306 |
| 29/05/2016 | 3.83 | 3.81 | 3.81 | 15,586 | 5 | 4,075 |
| 15/05/2016 | 3.95 | 3.80 | 3.91 | 35,278 | 7 | 9,121 |
| 08/05/2016 | 3.98 | 3.89 | 3.98 | 13,601 | 6 | 3,439 |
| 02/05/2016 | 3.95 | 3.78 | 3.95 | 893 | 5 | 235 |
| 24/04/2016 | 3.99 | 3.78 | 3.78 | 281,375 | 43 | 70,692 |
| 17/04/2016 | 4.10 | 4.07 | 4.07 | 42,009 | 22 | 10,261 |
| 10/04/2016 | 4.10 | 4.01 | 4.07 | 19,577 | 11 | 4,818 |
| 03/04/2016 | 4.00 | 3.95 | 4.00 | 213,260 | 15 | 53,571 |
| 27/03/2016 | 3.98 | 3.95 | 3.98 | 14,285 | 8 | 3,608 |
| 20/03/2016 | 3.98 | 3.96 | 3.96 | 6,865 | 7 | 1,727 |
| 13/03/2016 | 4.00 | 3.99 | 3.99 | 10,674 | 9 | 2,672 |
| 06/03/2016 | 4.00 | 3.96 | 3.96 | 33,843 | 25 | 8,489 |