Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2025 2.52 2.52 2.52 7,560 2 3,000
11/03/2025 2.51 2.50 2.51 4,391 3 1,750
10/03/2025 2.50 2.50 2.50 3,500 2 1,400
05/03/2025 2.50 2.50 2.50 478 2 191
04/03/2025 2.50 2.50 2.50 500 1 200
03/03/2025 2.53 2.50 2.50 2,841 3 1,134
02/03/2025 2.55 2.55 2.55 127,500 7 50,000
27/02/2025 2.56 2.50 2.55 141,375 11 55,500
23/02/2025 2.50 2.50 2.50 25 1 10
20/02/2025 2.53 2.53 2.53 5,566 2 2,200
18/02/2025 2.52 2.48 2.52 25,637 10 10,225
17/02/2025 2.52 2.48 2.52 3,760 3 1,500
16/02/2025 2.48 2.47 2.47 619 2 250
13/02/2025 2.52 2.52 2.52 8 1 3
11/02/2025 2.51 2.50 2.51 4,948 2 1,975
06/02/2025 2.48 2.48 2.48 496 1 200
05/02/2025 2.50 2.50 2.50 2,500 1 1,000
04/02/2025 2.50 2.50 2.50 750 1 300
03/02/2025 2.50 2.50 2.50 9,775 5 3,910
27/01/2025 2.51 2.51 2.51 740 1 295
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 2.69 2.50 2.69 4,967 6 1,946
13/06/2021 2.52 2.50 2.52 12,905 6 5,155
06/06/2021 2.52 2.50 2.50 4,743 4 1,894
30/05/2021 2.50 2.48 2.48 18,549 13 7,471
23/05/2021 2.50 2.47 2.48 4,065 4 1,639
16/05/2021 2.47 2.46 2.47 120,947 4 48,978
09/05/2021 2.53 2.50 2.50 47,038 14 18,800
02/05/2021 2.65 2.52 2.52 56,572 13 22,111
25/04/2021 2.71 2.70 2.71 2,028 3 750
12/04/2021 2.70 2.70 2.70 84,645 3 31,350
04/04/2021 2.70 2.68 2.70 89,742 19 33,261
28/03/2021 2.70 2.70 2.70 1,890 2 700
21/03/2021 2.70 2.70 2.70 3,510 3 1,300
14/03/2021 2.72 2.63 2.72 5,350 4 2,000
07/03/2021 2.60 2.59 2.60 7,767 2 2,992
21/02/2021 2.60 2.60 2.60 14,755 8 5,675
14/02/2021 2.60 2.60 2.60 18,005 14 6,925
07/02/2021 2.61 2.58 2.61 7,562 4 2,900
31/01/2021 2.61 2.59 2.61 715 5 275
24/01/2021 2.67 2.57 2.57 3,795 5 1,441
Download Table