Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 2.59 2.56 2.59 11,104 5 4,307
28/02/2024 2.52 2.52 2.52 2,008 1 797
20/02/2024 2.52 2.52 2.52 2,591 1 1,028
19/02/2024 2.51 2.51 2.51 502 1 200
18/02/2024 2.52 2.52 2.52 4,969 1 1,972
15/02/2024 2.51 2.51 2.51 5 1 2
14/02/2024 2.59 2.51 2.51 1,661 4 650
08/02/2024 2.55 2.55 2.55 11,914 10 4,672
07/02/2024 2.55 2.55 2.55 3,825 4 1,500
06/02/2024 2.56 2.51 2.51 3,564 4 1,400
05/02/2024 2.55 2.50 2.55 17,860 5 7,094
04/02/2024 2.56 2.55 2.56 5,612 2 2,200
31/01/2024 2.55 2.49 2.55 106,231 10 41,672
29/01/2024 2.53 2.48 2.48 750 2 300
24/01/2024 2.47 2.47 2.47 494 1 200
23/01/2024 2.55 2.46 2.50 135,758 17 53,307
22/01/2024 2.50 2.45 2.50 9,935 4 3,984
18/01/2024 2.45 2.45 2.45 1,225 2 500
11/01/2024 2.50 2.50 2.50 34,265 7 13,706
10/01/2024 2.50 2.44 2.50 59,983 19 24,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2018 2.92 2.85 2.92 8,543 10 2,960
04/03/2018 2.92 2.80 2.92 10,624 10 3,725
25/02/2018 2.94 2.84 2.84 8,885 11 3,111
18/02/2018 2.95 2.95 2.95 1,440 2 488
11/02/2018 2.97 2.88 2.97 6,865 16 2,330
04/02/2018 2.98 2.94 2.97 15,782 9 5,309
28/01/2018 2.77 2.75 2.77 12,114 16 4,386
21/01/2018 2.75 2.73 2.75 5,887 6 2,147
14/01/2018 2.75 2.70 2.73 25,361 23 9,294
07/01/2018 2.74 2.71 2.73 8,472 6 3,100
31/12/2017 2.76 2.70 2.76 16,683 12 6,127
24/12/2017 2.74 2.61 2.70 33,141 15 12,499
17/12/2017 2.75 2.68 2.71 42,444 34 15,667
10/12/2017 2.83 2.71 2.83 3,694 6 1,362
03/12/2017 2.79 2.79 2.79 1,116 2 400
26/11/2017 2.78 2.70 2.78 13,001 5 4,812
19/11/2017 2.75 2.72 2.72 21,654 11 7,942
12/11/2017 2.80 2.72 2.75 3,415 5 1,251
05/11/2017 2.82 2.80 2.82 2,919 5 1,038
29/10/2017 2.82 2.80 2.82 12,488 11 4,450
Download Table