Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions10
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares16,000
Div0.00
Change0.00
Closing Price1.43
Average Price1.43
P/EN
Value Traded22,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 0.42 0.42 0.42 42 1 100
29/11/2012 0.40 0.40 0.40 40 1 100
28/11/2012 0.39 0.39 0.39 39 1 100
27/11/2012 0.40 0.38 0.38 78 2 200
26/11/2012 0.40 0.40 0.40 2,640 8 6,600
25/11/2012 0.39 0.39 0.39 1,571 5 4,029
20/11/2012 0.39 0.39 0.39 39 2 100
19/11/2012 0.41 0.40 0.41 81 2 200
18/11/2012 0.40 0.40 0.40 40 1 100
06/11/2012 0.42 0.42 0.42 73 2 173
24/10/2012 0.43 0.42 0.42 268 3 630
16/10/2012 0.43 0.42 0.43 314 2 730
14/10/2012 0.43 0.43 0.43 430 1 1,000
10/10/2012 0.43 0.43 0.43 4,472 6 10,400
08/10/2012 0.43 0.43 0.43 43 1 100
07/10/2012 0.43 0.43 0.43 387 3 900
04/10/2012 0.44 0.44 0.44 167 1 379
03/10/2012 0.42 0.42 0.42 2,235 10 5,321
24/09/2012 0.42 0.42 0.42 418 1 995
23/09/2012 0.43 0.42 0.43 678 6 1,615
Download Table