Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions9
SectorTransportation
Low Price0.58
Opening Price0.59
No. of Shares1,822
Div0.00
Change0.01
Closing Price0.59
Average Price0.58
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2025 0.87 0.84 0.84 35,387 68 42,038
01/06/2025 0.88 0.88 0.88 2,750 6 3,125
29/05/2025 0.92 0.92 0.92 552 4 600
28/05/2025 1.03 0.96 0.96 22,493 76 22,539
27/05/2025 1.01 1.00 1.01 60,293 48 59,710
26/05/2025 0.97 0.97 0.97 1,213 6 1,250
22/05/2025 0.93 0.93 0.93 18,046 33 19,404
21/05/2025 0.89 0.87 0.89 23,416 50 26,526
20/05/2025 0.85 0.82 0.85 76,901 175 91,631
19/05/2025 0.81 0.81 0.81 5,745 16 7,092
18/05/2025 0.78 0.78 0.78 18,044 45 23,133
15/05/2025 0.75 0.73 0.75 44,705 74 59,811
14/05/2025 0.72 0.72 0.72 2,102 8 2,919
13/05/2025 0.69 0.69 0.69 1,951 6 2,827
12/05/2025 0.66 0.66 0.66 3,432 8 5,200
11/05/2025 0.63 0.63 0.63 31,773 44 50,434
08/05/2025 0.60 0.60 0.60 52,035 75 86,725
07/05/2025 0.58 0.58 0.58 4,121 12 7,105
06/05/2025 0.56 0.56 0.56 34,214 55 61,096
05/05/2025 0.54 0.54 0.54 8,726 23 16,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.70 0.63 0.63 10,600 53 16,337
19/01/2020 0.75 0.68 0.71 61,972 80 85,466
12/01/2020 0.78 0.75 0.77 8,086 25 10,596
05/01/2020 0.81 0.75 0.78 41,143 12 52,966
08/12/2019 0.79 0.73 0.79 11,456 27 15,086
01/12/2019 0.87 0.80 0.80 33,258 42 39,895
17/11/2019 0.90 0.84 0.89 5,652 13 6,357
10/11/2019 0.91 0.86 0.88 4,302 20 4,855
03/11/2019 0.91 0.84 0.91 94,670 60 106,495
27/10/2019 0.91 0.87 0.88 31,802 28 36,143
20/10/2019 0.94 0.88 0.92 19,311 66 21,241
13/10/2019 1.04 0.88 0.95 168,239 286 174,806
06/10/2019 1.06 0.99 1.03 221,559 124 215,940
29/09/2019 1.06 1.01 1.01 12,209 64 11,915
22/09/2019 1.08 1.03 1.08 12,580 33 11,908
08/09/2019 1.06 1.00 1.06 13,258 51 12,848
01/09/2019 1.06 1.06 1.06 8,480 3 8,000
25/08/2019 1.07 1.02 1.06 47,407 28 45,655
18/08/2019 1.07 1.03 1.07 56,273 53 53,324
04/08/2019 1.09 1.00 1.09 25,017 52 24,297
Download Table