Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorTransportation
Low Price0.61
Opening Price0.61
No. of Shares6,879
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/EN
Value Traded4,196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2025 0.50 0.49 0.50 3,129 15 6,347
24/02/2025 0.50 0.50 0.50 3,805 12 7,610
23/02/2025 0.51 0.50 0.51 1,255 2 2,500
20/02/2025 0.51 0.50 0.51 1,738 14 3,475
19/02/2025 0.50 0.50 0.50 1,552 12 3,104
18/02/2025 0.51 0.50 0.51 6,029 18 12,055
17/02/2025 0.51 0.50 0.51 3,055 17 5,992
16/02/2025 0.52 0.50 0.52 6,744 41 13,375
13/02/2025 0.52 0.50 0.52 2,830 24 5,561
12/02/2025 0.52 0.51 0.52 12,407 65 23,960
11/02/2025 0.54 0.52 0.53 32,645 115 60,706
10/02/2025 0.52 0.52 0.52 4,734 17 9,103
09/02/2025 0.50 0.48 0.50 13,251 52 26,647
06/02/2025 0.49 0.47 0.48 5,820 32 12,094
05/02/2025 0.48 0.46 0.48 9,737 40 20,952
04/02/2025 0.48 0.47 0.47 2,977 21 6,332
03/02/2025 0.47 0.47 0.47 5,682 26 12,090
02/02/2025 0.47 0.46 0.47 5,705 24 12,180
30/01/2025 0.47 0.45 0.47 13,133 39 28,706
29/01/2025 0.50 0.46 0.47 62,202 160 128,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 1.06 0.99 1.03 221,559 124 215,940
29/09/2019 1.06 1.01 1.01 12,209 64 11,915
22/09/2019 1.08 1.03 1.08 12,580 33 11,908
08/09/2019 1.06 1.00 1.06 13,258 51 12,848
01/09/2019 1.06 1.06 1.06 8,480 3 8,000
25/08/2019 1.07 1.02 1.06 47,407 28 45,655
18/08/2019 1.07 1.03 1.07 56,273 53 53,324
04/08/2019 1.09 1.00 1.09 25,017 52 24,297
28/07/2019 1.06 0.99 1.04 105,608 65 102,072
21/07/2019 1.09 0.99 1.04 80,456 103 79,626
14/07/2019 1.05 0.95 1.00 29,797 89 30,180
07/07/2019 1.14 1.04 1.05 15,702 61 14,675
30/06/2019 1.14 1.08 1.14 159,624 54 143,172
23/06/2019 1.18 1.10 1.12 57,753 119 51,122
16/06/2019 1.20 1.14 1.18 94,207 128 81,901
10/06/2019 1.19 1.18 1.19 122,874 8 104,130
02/06/2019 1.19 1.11 1.19 13,008 33 11,469
26/05/2019 1.19 1.14 1.19 2,650 12 2,280
19/05/2019 1.20 1.12 1.19 8,020 33 6,966
12/05/2019 1.20 1.15 1.20 3,060 6 2,605
Download Table