COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions28
SectorTransportation
Low Price0.89
Opening Price0.89
No. of Shares93,181
Div0.00
Change0.02
Closing Price0.92
Average Price0.91
P/EN
Value Traded84,473
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2022 | 0.49 | 0.49 | 0.49 | 1,323 | 6 | 2,700 |
02/10/2022 | 0.50 | 0.49 | 0.49 | 1,213 | 7 | 2,460 |
28/09/2022 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
26/09/2022 | 0.50 | 0.50 | 0.50 | 1,968 | 18 | 3,935 |
22/09/2022 | 0.52 | 0.51 | 0.51 | 1,030 | 3 | 2,000 |
20/09/2022 | 0.52 | 0.50 | 0.52 | 1,926 | 7 | 3,800 |
18/09/2022 | 0.52 | 0.52 | 0.52 | 130 | 2 | 250 |
15/09/2022 | 0.51 | 0.51 | 0.51 | 255 | 3 | 500 |
14/09/2022 | 0.51 | 0.51 | 0.51 | 306 | 2 | 600 |
13/09/2022 | 0.51 | 0.51 | 0.51 | 2,550 | 3 | 5,000 |
12/09/2022 | 0.51 | 0.51 | 0.51 | 1,199 | 3 | 2,350 |
11/09/2022 | 0.53 | 0.52 | 0.53 | 1,340 | 12 | 2,561 |
08/09/2022 | 0.53 | 0.52 | 0.53 | 5,382 | 24 | 10,334 |
07/09/2022 | 0.51 | 0.48 | 0.51 | 7,548 | 21 | 14,910 |
06/09/2022 | 0.50 | 0.47 | 0.49 | 6,228 | 30 | 13,060 |
05/09/2022 | 0.49 | 0.47 | 0.48 | 1,046 | 18 | 2,203 |
04/09/2022 | 0.50 | 0.49 | 0.49 | 1,622 | 8 | 3,281 |
01/09/2022 | 0.51 | 0.51 | 0.51 | 2,294 | 7 | 4,498 |
31/08/2022 | 0.52 | 0.51 | 0.51 | 30,001 | 45 | 58,546 |
30/08/2022 | 0.54 | 0.53 | 0.53 | 5,285 | 30 | 9,970 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2011 | 0.40 | 0.38 | 0.39 | 79,892 | 205 | 204,220 |
24/04/2011 | 0.40 | 0.37 | 0.39 | 51,856 | 140 | 134,733 |
17/04/2011 | 0.39 | 0.37 | 0.39 | 48,430 | 184 | 127,327 |
10/04/2011 | 0.42 | 0.38 | 0.38 | 70,522 | 148 | 177,397 |
03/04/2011 | 0.40 | 0.37 | 0.40 | 70,433 | 162 | 180,013 |
27/03/2011 | 0.38 | 0.35 | 0.37 | 31,538 | 123 | 86,688 |
20/03/2011 | 0.38 | 0.36 | 0.37 | 43,899 | 150 | 119,278 |
13/03/2011 | 0.38 | 0.36 | 0.37 | 70,191 | 201 | 190,037 |
06/03/2011 | 0.41 | 0.38 | 0.38 | 100,322 | 239 | 257,690 |
27/02/2011 | 0.44 | 0.38 | 0.39 | 272,374 | 501 | 660,057 |
20/02/2011 | 0.49 | 0.42 | 0.42 | 218,657 | 378 | 489,623 |
13/02/2011 | 0.58 | 0.50 | 0.50 | 112,336 | 167 | 205,685 |
06/02/2011 | 0.58 | 0.51 | 0.56 | 791,855 | 620 | 1,447,312 |
30/01/2011 | 0.52 | 0.46 | 0.52 | 122,103 | 238 | 249,684 |
23/01/2011 | 0.54 | 0.47 | 0.50 | 329,431 | 472 | 636,430 |
16/01/2011 | 0.50 | 0.45 | 0.48 | 182,934 | 313 | 380,550 |
09/01/2011 | 0.47 | 0.44 | 0.44 | 38,183 | 118 | 83,882 |
02/01/2011 | 0.48 | 0.46 | 0.47 | 64,144 | 173 | 137,232 |
26/12/2010 | 0.47 | 0.43 | 0.44 | 48,447 | 157 | 107,688 |
19/12/2010 | 0.49 | 0.45 | 0.46 | 204,958 | 152 | 436,485 |