Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions9
SectorTransportation
Low Price0.58
Opening Price0.59
No. of Shares1,822
Div0.00
Change0.01
Closing Price0.59
Average Price0.58
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2025 0.49 0.48 0.49 5,505 32 11,353
25/02/2025 0.50 0.49 0.50 3,129 15 6,347
24/02/2025 0.50 0.50 0.50 3,805 12 7,610
23/02/2025 0.51 0.50 0.51 1,255 2 2,500
20/02/2025 0.51 0.50 0.51 1,738 14 3,475
19/02/2025 0.50 0.50 0.50 1,552 12 3,104
18/02/2025 0.51 0.50 0.51 6,029 18 12,055
17/02/2025 0.51 0.50 0.51 3,055 17 5,992
16/02/2025 0.52 0.50 0.52 6,744 41 13,375
13/02/2025 0.52 0.50 0.52 2,830 24 5,561
12/02/2025 0.52 0.51 0.52 12,407 65 23,960
11/02/2025 0.54 0.52 0.53 32,645 115 60,706
10/02/2025 0.52 0.52 0.52 4,734 17 9,103
09/02/2025 0.50 0.48 0.50 13,251 52 26,647
06/02/2025 0.49 0.47 0.48 5,820 32 12,094
05/02/2025 0.48 0.46 0.48 9,737 40 20,952
04/02/2025 0.48 0.47 0.47 2,977 21 6,332
03/02/2025 0.47 0.47 0.47 5,682 26 12,090
02/02/2025 0.47 0.46 0.47 5,705 24 12,180
30/01/2025 0.47 0.45 0.47 13,133 39 28,706
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 0.24 0.21 0.23 31,435 138 137,113
15/04/2012 0.26 0.21 0.22 72,978 200 302,528
08/04/2012 0.25 0.19 0.25 52,716 164 227,224
01/04/2012 0.22 0.19 0.20 31,949 125 152,963
25/03/2012 0.20 0.17 0.20 26,035 147 136,009
18/03/2012 0.18 0.16 0.18 6,209 66 36,365
11/03/2012 0.18 0.17 0.18 10,746 52 63,175
04/03/2012 0.19 0.18 0.18 9,783 38 53,370
26/02/2012 0.19 0.18 0.19 1,671 12 9,280
19/02/2012 0.19 0.17 0.18 2,574 21 14,800
12/02/2012 0.19 0.18 0.19 8,652 49 47,960
05/02/2012 0.19 0.18 0.19 2,187 28 12,075
29/01/2012 0.20 0.17 0.18 14,130 69 75,939
22/01/2012 0.20 0.18 0.19 16,580 63 90,339
15/01/2012 0.19 0.18 0.19 6,079 35 32,400
08/01/2012 0.21 0.19 0.20 8,843 65 45,805
02/01/2012 0.21 0.19 0.20 5,654 48 28,641
26/12/2011 0.21 0.20 0.21 4,077 30 20,240
18/12/2011 0.22 0.20 0.21 9,769 55 47,300
11/12/2011 0.23 0.21 0.22 11,910 39 54,903
Download Table