Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions28

SectorTransportation

Low Price0.89

Opening Price0.89

No. of Shares93,181

Div0.00

Change0.02

Closing Price0.92

Average Price0.91

P/EN

Value Traded84,473

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2022	0.66	0.64	0.66	7,877	21	12,072
24/05/2022	0.65	0.64	0.65	5,850	19	9,063
23/05/2022	0.65	0.64	0.65	6,141	18	9,595
22/05/2022	0.65	0.63	0.65	3,839	15	5,995
19/05/2022	0.65	0.64	0.65	1,300	7	2,031
18/05/2022	0.66	0.64	0.66	28,671	77	43,931
17/05/2022	0.66	0.63	0.65	2,357	16	3,672
16/05/2022	0.66	0.62	0.65	8,673	43	13,487
15/05/2022	0.64	0.62	0.64	35,913	74	57,492
12/05/2022	0.66	0.65	0.65	3,564	11	5,471
11/05/2022	0.65	0.61	0.65	14,739	40	23,311
10/05/2022	0.66	0.64	0.64	21,681	80	33,845
09/05/2022	0.73	0.67	0.67	106,098	116	150,340
08/05/2022	0.70	0.70	0.70	2,173	10	3,104
28/04/2022	0.67	0.63	0.67	19,983	50	30,860
27/04/2022	0.64	0.61	0.64	4,278	16	6,810
26/04/2022	0.62	0.59	0.61	2,183	15	3,660
25/04/2022	0.60	0.60	0.60	5,869	24	9,782
24/04/2022	0.63	0.63	0.63	7,346	28	11,660
21/04/2022	0.66	0.66	0.66	3,987	10	6,041

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2009	0.70	0.61	0.70	1,977,624	1,238	2,974,805
05/07/2009	0.71	0.62	0.63	187,581	258	282,929
28/06/2009	0.72	0.68	0.70	112,842	150	162,876
21/06/2009	0.72	0.66	0.68	324,657	283	474,834
14/06/2009	0.76	0.67	0.67	919,225	590	1,274,423
07/06/2009	0.85	0.76	0.76	271,490	268	336,445
31/05/2009	0.93	0.76	0.78	1,158,783	753	1,403,318
25/05/2009	0.89	0.78	0.89	935,559	618	1,123,569
17/05/2009	0.75	0.64	0.75	686,729	615	990,419
10/05/2009	0.67	0.62	0.63	412,066	470	632,619
03/05/2009	0.64	0.61	0.64	197,652	295	314,895
26/04/2009	0.65	0.60	0.61	132,892	271	215,137
19/04/2009	0.67	0.60	0.61	188,405	326	298,533
12/04/2009	0.69	0.59	0.62	370,317	442	577,842
05/04/2009	0.69	0.63	0.67	263,348	350	395,799
29/03/2009	0.73	0.64	0.66	519,952	639	757,655
22/03/2009	0.72	0.60	0.70	708,164	663	1,057,802
15/03/2009	0.62	0.57	0.60	234,602	387	398,399
08/03/2009	0.63	0.59	0.60	389,254	440	636,759
01/03/2009	0.59	0.54	0.57	558,402	747	975,384

Download Table