Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions9

SectorTransportation

Low Price0.58

Opening Price0.59

No. of Shares1,822

Div0.00

Change0.01

Closing Price0.59

Average Price0.58

P/EN

Value Traded1,063

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2025	0.52	0.52	0.52	5,322	20	10,234
30/04/2025	0.50	0.50	0.50	11,230	28	22,460
29/04/2025	0.48	0.46	0.48	11,030	47	23,390
28/04/2025	0.46	0.45	0.46	455	4	1,010
27/04/2025	0.46	0.46	0.46	7,635	16	16,598
24/04/2025	0.47	0.47	0.47	242	3	515
23/04/2025	0.47	0.46	0.47	2,185	9	4,735
22/04/2025	0.48	0.47	0.48	8,740	29	18,584
21/04/2025	0.48	0.46	0.47	8,102	30	17,369
20/04/2025	0.47	0.45	0.47	5,070	30	11,020
17/04/2025	0.46	0.44	0.45	16,816	55	37,120
15/04/2025	0.45	0.44	0.44	4,322	21	9,823
14/04/2025	0.45	0.43	0.44	6,509	18	14,870
13/04/2025	0.43	0.43	0.43	1,346	6	3,130
10/04/2025	0.44	0.42	0.43	7,641	36	17,793
09/04/2025	0.42	0.41	0.42	2,868	12	6,995
08/04/2025	0.42	0.41	0.42	13,838	55	33,438
07/04/2025	0.43	0.42	0.43	6,299	37	14,993
06/04/2025	0.45	0.44	0.44	15,272	34	34,305
03/04/2025	0.46	0.45	0.46	1,912	12	4,230

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2019	1.06	0.99	1.04	105,608	65	102,072
21/07/2019	1.09	0.99	1.04	80,456	103	79,626
14/07/2019	1.05	0.95	1.00	29,797	89	30,180
07/07/2019	1.14	1.04	1.05	15,702	61	14,675
30/06/2019	1.14	1.08	1.14	159,624	54	143,172
23/06/2019	1.18	1.10	1.12	57,753	119	51,122
16/06/2019	1.20	1.14	1.18	94,207	128	81,901
10/06/2019	1.19	1.18	1.19	122,874	8	104,130
02/06/2019	1.19	1.11	1.19	13,008	33	11,469
26/05/2019	1.19	1.14	1.19	2,650	12	2,280
19/05/2019	1.20	1.12	1.19	8,020	33	6,966
12/05/2019	1.20	1.15	1.20	3,060	6	2,605
05/05/2019	1.21	1.18	1.21	9,738	16	8,130
28/04/2019	1.21	1.17	1.20	5,194	38	4,385
21/04/2019	1.23	1.17	1.23	131,746	21	108,029
14/04/2019	1.22	1.18	1.22	7,015	20	5,864
07/04/2019	1.25	1.20	1.25	21,266	59	17,372
31/03/2019	1.25	1.21	1.25	62,841	56	50,875
24/03/2019	1.28	1.22	1.28	21,474	50	17,155
17/03/2019	1.28	1.21	1.28	140,949	280	112,734

Download Table