COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions131
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares258,297
Div0.00
Change0.04
Closing Price0.89
Average Price0.86
P/EN
Value Traded222,076
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2022 | 0.58 | 0.56 | 0.58 | 16,526 | 21 | 29,451 |
21/07/2022 | 0.58 | 0.57 | 0.58 | 1,086 | 9 | 1,906 |
20/07/2022 | 0.58 | 0.57 | 0.58 | 286 | 3 | 501 |
19/07/2022 | 0.58 | 0.56 | 0.58 | 2,095 | 7 | 3,711 |
18/07/2022 | 0.58 | 0.57 | 0.58 | 2,138 | 7 | 3,750 |
17/07/2022 | 0.58 | 0.58 | 0.58 | 17 | 2 | 30 |
14/07/2022 | 0.58 | 0.55 | 0.58 | 8,569 | 18 | 15,201 |
13/07/2022 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
07/07/2022 | 0.57 | 0.55 | 0.55 | 8,239 | 17 | 14,730 |
06/07/2022 | 0.56 | 0.56 | 0.56 | 190 | 2 | 340 |
05/07/2022 | 0.56 | 0.55 | 0.56 | 331 | 4 | 600 |
04/07/2022 | 0.56 | 0.55 | 0.56 | 2,059 | 8 | 3,738 |
03/07/2022 | 0.56 | 0.55 | 0.56 | 16,690 | 31 | 30,344 |
30/06/2022 | 0.57 | 0.56 | 0.57 | 12,103 | 23 | 21,597 |
29/06/2022 | 0.58 | 0.57 | 0.58 | 3,241 | 14 | 5,681 |
28/06/2022 | 0.59 | 0.58 | 0.59 | 9,630 | 25 | 16,602 |
27/06/2022 | 0.57 | 0.54 | 0.57 | 22,550 | 44 | 40,321 |
26/06/2022 | 0.55 | 0.54 | 0.55 | 2,540 | 6 | 4,703 |
23/06/2022 | 0.54 | 0.52 | 0.54 | 7,508 | 31 | 14,151 |
22/06/2022 | 0.54 | 0.53 | 0.54 | 1,856 | 11 | 3,501 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2010 | 0.56 | 0.52 | 0.54 | 75,886 | 134 | 141,337 |
11/07/2010 | 0.55 | 0.50 | 0.55 | 272,409 | 183 | 508,239 |
04/07/2010 | 0.51 | 0.47 | 0.50 | 13,289 | 59 | 27,310 |
27/06/2010 | 0.50 | 0.48 | 0.49 | 17,350 | 75 | 35,404 |
20/06/2010 | 0.54 | 0.49 | 0.52 | 50,321 | 119 | 98,286 |
13/06/2010 | 0.55 | 0.51 | 0.51 | 28,553 | 94 | 54,143 |
06/06/2010 | 0.59 | 0.54 | 0.54 | 41,877 | 134 | 74,727 |
30/05/2010 | 0.65 | 0.57 | 0.59 | 57,325 | 190 | 94,802 |
23/05/2010 | 0.69 | 0.61 | 0.63 | 55,567 | 163 | 87,067 |
16/05/2010 | 0.68 | 0.61 | 0.68 | 105,448 | 214 | 158,568 |
09/05/2010 | 0.69 | 0.60 | 0.65 | 95,114 | 211 | 148,066 |
02/05/2010 | 0.70 | 0.61 | 0.63 | 162,687 | 292 | 248,379 |
25/04/2010 | 0.86 | 0.69 | 0.69 | 403,744 | 562 | 517,248 |
18/04/2010 | 0.82 | 0.79 | 0.82 | 9,968 | 17 | 12,462 |
03/01/2010 | 0.57 | 0.56 | 0.57 | 24,980 | 42 | 44,006 |
27/12/2009 | 0.61 | 0.55 | 0.55 | 93,278 | 146 | 164,822 |
20/12/2009 | 0.64 | 0.57 | 0.60 | 193,667 | 310 | 317,075 |
13/12/2009 | 0.65 | 0.58 | 0.63 | 390,605 | 424 | 624,788 |
06/12/2009 | 0.64 | 0.57 | 0.58 | 254,396 | 354 | 427,099 |
01/12/2009 | 0.61 | 0.55 | 0.61 | 38,327 | 105 | 65,032 |