Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions9

SectorTransportation

Low Price0.58

Opening Price0.59

No. of Shares1,822

Div0.00

Change0.01

Closing Price0.59

Average Price0.58

P/EN

Value Traded1,063

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2025	0.75	0.74	0.75	1,303	4	1,760
31/08/2025	0.75	0.74	0.75	1,793	13	2,423
28/08/2025	0.75	0.73	0.75	20,397	69	27,685
27/08/2025	0.76	0.75	0.76	2,872	11	3,820
26/08/2025	0.77	0.73	0.77	5,381	13	7,310
25/08/2025	0.75	0.75	0.75	75	1	100
24/08/2025	0.76	0.75	0.76	340	6	451
21/08/2025	0.76	0.75	0.75	7,271	21	9,655
20/08/2025	0.78	0.76	0.76	12,441	53	16,235
19/08/2025	0.81	0.77	0.79	16,145	55	20,330
18/08/2025	0.79	0.76	0.79	49,022	88	62,497
17/08/2025	0.76	0.75	0.76	25,163	51	33,336
14/08/2025	0.74	0.72	0.73	6,537	18	8,955
13/08/2025	0.75	0.72	0.75	6,954	25	9,496
12/08/2025	0.75	0.74	0.74	2,097	6	2,815
11/08/2025	0.75	0.73	0.75	18,228	40	24,462
10/08/2025	0.74	0.72	0.72	2,169	14	2,984
07/08/2025	0.73	0.71	0.71	20,006	59	28,062
06/08/2025	0.74	0.72	0.74	15,965	57	22,110
05/08/2025	0.75	0.73	0.75	5,554	15	7,570

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2021	0.56	0.55	0.56	27,957	46	50,772
23/05/2021	0.61	0.55	0.55	85,938	127	149,252
16/05/2021	0.56	0.54	0.55	28,327	56	51,576
09/05/2021	0.57	0.55	0.55	18,608	22	33,140
02/05/2021	0.58	0.57	0.57	42,706	66	74,166
25/04/2021	0.59	0.55	0.56	56,854	93	100,168
18/04/2021	0.55	0.53	0.55	37,603	70	69,671
12/04/2021	0.58	0.54	0.56	20,608	43	37,423
04/04/2021	0.65	0.57	0.57	123,299	259	203,192
28/03/2021	0.63	0.52	0.63	84,807	193	142,940
21/03/2021	0.54	0.52	0.54	812	6	1,540
14/03/2021	0.54	0.52	0.53	1,944	16	3,705
07/03/2021	0.55	0.53	0.54	6,809	14	12,689
28/02/2021	0.56	0.53	0.56	4,251	19	7,655
21/02/2021	0.54	0.51	0.54	10,072	37	19,268
14/02/2021	0.55	0.51	0.53	14,705	41	28,406
07/02/2021	0.57	0.54	0.54	18,028	27	32,810
31/01/2021	0.58	0.56	0.57	21,836	65	38,654
24/01/2021	0.64	0.57	0.58	121,639	179	201,307
17/01/2021	0.61	0.59	0.61	92,448	114	154,249

Download Table