Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions45
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares48,287
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded38,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 0.44 0.44 0.44 1,320 5 2,999
22/08/2023 0.44 0.43 0.43 222 2 515
21/08/2023 0.44 0.44 0.44 22 1 49
16/08/2023 0.44 0.44 0.44 4,840 1 11,000
15/08/2023 0.45 0.44 0.45 308 2 689
14/08/2023 0.44 0.44 0.44 93 1 211
13/08/2023 0.45 0.43 0.43 875 13 2,000
10/08/2023 0.45 0.45 0.45 2,700 8 6,000
09/08/2023 0.46 0.46 0.46 1,843 6 4,007
06/08/2023 0.48 0.47 0.48 3,387 5 7,207
01/08/2023 0.47 0.47 0.47 1,175 4 2,500
31/07/2023 0.49 0.49 0.49 490 1 1,000
30/07/2023 0.49 0.47 0.49 827 6 1,740
27/07/2023 0.49 0.48 0.49 60 2 123
25/07/2023 0.48 0.48 0.48 1,327 5 2,764
24/07/2023 0.49 0.48 0.49 754 7 1,549
20/07/2023 0.49 0.48 0.49 206 2 430
18/07/2023 0.48 0.48 0.48 605 4 1,261
17/07/2023 0.49 0.49 0.49 201 2 410
16/07/2023 0.50 0.49 0.50 1,005 2 2,050
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.55 0.49 0.49 81,108 151 155,194
04/07/2021 0.57 0.55 0.57 5,600 16 10,040
27/06/2021 0.58 0.55 0.57 12,262 20 22,135
20/06/2021 0.64 0.55 0.56 50,383 107 82,716
13/06/2021 0.59 0.54 0.59 61,797 66 108,340
06/06/2021 0.56 0.54 0.56 16,735 29 30,740
30/05/2021 0.56 0.55 0.56 27,957 46 50,772
23/05/2021 0.61 0.55 0.55 85,938 127 149,252
16/05/2021 0.56 0.54 0.55 28,327 56 51,576
09/05/2021 0.57 0.55 0.55 18,608 22 33,140
02/05/2021 0.58 0.57 0.57 42,706 66 74,166
25/04/2021 0.59 0.55 0.56 56,854 93 100,168
18/04/2021 0.55 0.53 0.55 37,603 70 69,671
12/04/2021 0.58 0.54 0.56 20,608 43 37,423
04/04/2021 0.65 0.57 0.57 123,299 259 203,192
28/03/2021 0.63 0.52 0.63 84,807 193 142,940
21/03/2021 0.54 0.52 0.54 812 6 1,540
14/03/2021 0.54 0.52 0.53 1,944 16 3,705
07/03/2021 0.55 0.53 0.54 6,809 14 12,689
28/02/2021 0.56 0.53 0.56 4,251 19 7,655