Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions1

SectorTransportation

Low Price0.63

Opening Price0.63

No. of Shares300

Div0.00

Change0.01

Closing Price0.63

Average Price0.63

P/EN

Value Traded189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2025	0.72	0.71	0.71	3,456	17	4,860
08/10/2025	0.70	0.70	0.70	700	5	1,000
07/10/2025	0.70	0.69	0.69	608	5	870
06/10/2025	0.70	0.69	0.70	1,143	11	1,633
05/10/2025	0.70	0.70	0.70	700	2	1,000
02/10/2025	0.70	0.70	0.70	1,603	10	2,290
01/10/2025	0.72	0.70	0.72	1,098	12	1,560
30/09/2025	0.72	0.70	0.72	7,673	22	10,933
29/09/2025	0.73	0.71	0.71	873	10	1,221
28/09/2025	0.73	0.71	0.71	10,225	25	14,310
25/09/2025	0.73	0.71	0.73	8,063	41	11,237
24/09/2025	0.70	0.66	0.70	5,498	42	8,156
23/09/2025	0.69	0.67	0.67	7,899	55	11,746
22/09/2025	0.71	0.68	0.70	2,721	15	3,916
21/09/2025	0.71	0.69	0.71	10,963	39	15,679
18/09/2025	0.73	0.71	0.71	3,846	12	5,322
17/09/2025	0.72	0.71	0.72	3,949	16	5,490
16/09/2025	0.72	0.71	0.72	2,715	15	3,824
15/09/2025	0.72	0.70	0.72	4,397	10	6,257
14/09/2025	0.72	0.70	0.72	9,270	36	12,966

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2023	0.45	0.43	0.44	6,116	17	13,900
06/08/2023	0.48	0.45	0.45	7,931	19	17,214
30/07/2023	0.49	0.47	0.47	2,492	11	5,240
23/07/2023	0.49	0.48	0.49	2,140	14	4,436
16/07/2023	0.50	0.48	0.49	2,018	10	4,151
09/07/2023	0.52	0.50	0.51	31,528	56	62,332
02/07/2023	0.50	0.48	0.50	15,964	23	32,338
25/06/2023	0.51	0.49	0.49	5,155	19	10,452
18/06/2023	0.51	0.49	0.50	749	12	1,515
11/06/2023	0.53	0.48	0.50	22,397	62	44,084
04/06/2023	0.49	0.47	0.47	3,041	16	6,297
28/05/2023	0.51	0.48	0.50	13,290	53	27,165
21/05/2023	0.48	0.45	0.48	6,808	32	14,650
14/05/2023	0.47	0.46	0.47	1,634	8	3,550
07/05/2023	0.48	0.44	0.48	6,370	37	14,130
01/05/2023	0.45	0.43	0.43	7,678	20	17,818
25/04/2023	0.45	0.45	0.45	90	1	200
16/04/2023	0.46	0.44	0.46	468	9	1,045
09/04/2023	0.47	0.44	0.44	2,354	18	5,255
02/04/2023	0.48	0.45	0.45	5,326	9	11,396

Download Table