Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions9
SectorTransportation
Low Price0.58
Opening Price0.59
No. of Shares1,822
Div0.00
Change0.01
Closing Price0.59
Average Price0.58
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2025 0.46 0.45 0.46 1,828 7 4,051
26/03/2025 0.47 0.46 0.46 129 7 281
25/03/2025 0.46 0.46 0.46 1,719 16 3,738
24/03/2025 0.47 0.46 0.47 2,322 9 5,000
23/03/2025 0.46 0.46 0.46 2,392 9 5,200
20/03/2025 0.47 0.46 0.47 3,754 15 8,160
19/03/2025 0.47 0.46 0.47 1,578 10 3,400
18/03/2025 0.47 0.46 0.47 2,034 13 4,353
17/03/2025 0.48 0.46 0.47 8,577 22 18,260
16/03/2025 0.48 0.47 0.48 3,788 9 8,052
13/03/2025 0.48 0.48 0.48 504 2 1,050
11/03/2025 0.48 0.48 0.48 1,176 3 2,450
10/03/2025 0.49 0.48 0.48 2,231 15 4,648
09/03/2025 0.48 0.48 0.48 2,952 7 6,150
06/03/2025 0.48 0.48 0.48 5,379 14 11,207
05/03/2025 0.49 0.48 0.49 510 3 1,050
04/03/2025 0.49 0.48 0.49 5,577 13 11,618
03/03/2025 0.49 0.48 0.49 1,299 5 2,706
02/03/2025 0.49 0.49 0.49 39 1 80
27/02/2025 0.49 0.48 0.49 3,130 11 6,511
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 1.28 1.20 1.24 209,512 154 167,681
03/03/2019 1.28 1.19 1.28 112,505 196 92,157
24/02/2019 1.23 1.18 1.23 19,878 15 16,402
17/02/2019 1.24 1.16 1.24 27,130 69 22,558
10/02/2019 1.25 1.17 1.25 171,092 64 141,568
03/02/2019 1.35 1.20 1.20 132,541 245 103,163
27/01/2019 1.30 1.17 1.28 100,540 214 82,337
20/01/2019 1.32 1.24 1.29 46,394 76 36,233
13/01/2019 1.39 1.28 1.32 375,313 221 276,719
06/01/2019 1.44 1.33 1.36 209,095 249 147,557
30/12/2018 1.42 1.30 1.42 672,156 169 494,665
23/12/2018 1.41 1.28 1.36 263,153 339 191,890
16/12/2018 1.38 1.22 1.37 323,951 464 246,224
09/12/2018 1.25 1.18 1.24 153,821 232 126,250
02/12/2018 1.23 1.12 1.19 211,119 255 183,980
25/11/2018 1.49 1.29 1.29 257,666 365 177,403
18/11/2018 1.46 1.37 1.44 346,460 429 242,487
11/11/2018 1.40 1.24 1.40 396,208 444 293,363
04/11/2018 1.22 1.16 1.22 141,142 184 119,131
30/04/2012 0.22 0.20 0.20 20,698 93 99,834
Download Table