Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions28

SectorTransportation

Low Price0.89

Opening Price0.89

No. of Shares93,181

Div0.00

Change0.02

Closing Price0.92

Average Price0.91

P/EN

Value Traded84,473

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2022	0.54	0.52	0.54	7,508	31	14,151
22/06/2022	0.54	0.53	0.54	1,856	11	3,501
21/06/2022	0.55	0.53	0.53	8,250	19	15,415
20/06/2022	0.57	0.55	0.55	47,724	65	86,360
19/06/2022	0.57	0.55	0.57	16,309	29	29,594
16/06/2022	0.57	0.57	0.57	8,378	34	14,698
15/06/2022	0.59	0.58	0.59	4,023	13	6,936
14/06/2022	0.59	0.58	0.59	2,995	13	5,160
13/06/2022	0.59	0.55	0.58	19,068	55	34,306
12/06/2022	0.57	0.57	0.57	6,491	13	11,387
09/06/2022	0.59	0.59	0.59	10,536	46	17,858
08/06/2022	0.62	0.62	0.62	7,446	7	12,010
07/06/2022	0.65	0.63	0.65	16,061	44	25,432
06/06/2022	0.66	0.65	0.66	3,725	13	5,684
05/06/2022	0.68	0.66	0.68	5,547	22	8,382
02/06/2022	0.68	0.64	0.67	8,910	20	13,637
01/06/2022	0.67	0.65	0.67	3,465	9	5,201
31/05/2022	0.69	0.66	0.67	44,954	55	66,230
30/05/2022	0.67	0.66	0.67	7,381	31	11,067
29/05/2022	0.67	0.66	0.67	13,144	29	19,760

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2009	0.61	0.55	0.61	38,327	105	65,032
22/11/2009	0.64	0.58	0.59	105,475	203	173,727
15/11/2009	0.64	0.57	0.64	249,170	352	400,188
08/11/2009	0.63	0.58	0.60	113,084	223	187,758
01/11/2009	0.65	0.59	0.63	176,038	304	282,810
25/10/2009	0.65	0.58	0.62	306,377	382	510,728
18/10/2009	0.69	0.62	0.64	252,522	385	384,285
11/10/2009	0.67	0.60	0.60	121,311	222	193,007
04/10/2009	0.69	0.62	0.64	490,908	606	736,174
27/09/2009	0.71	0.63	0.63	354,588	474	534,491
24/09/2009	0.73	0.71	0.72	72,660	139	101,046
13/09/2009	0.73	0.65	0.70	1,014,155	946	1,436,564
06/09/2009	0.67	0.57	0.67	292,474	321	483,617
30/08/2009	0.55	0.49	0.55	263,532	468	506,767
23/08/2009	0.50	0.46	0.49	150,187	277	307,306
16/08/2009	0.49	0.44	0.48	139,125	425	296,953
09/08/2009	0.54	0.49	0.49	237,595	372	467,223
02/08/2009	0.66	0.55	0.55	737,006	803	1,220,190
26/07/2009	0.69	0.58	0.60	306,045	465	484,524
19/07/2009	0.75	0.68	0.70	612,583	535	864,921

Download Table