Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorTransportation
Low Price0.61
Opening Price0.61
No. of Shares6,879
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/EN
Value Traded4,196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2024 0.55 0.53 0.55 15,931 66 29,293
29/12/2024 0.55 0.53 0.53 7,324 48 13,725
26/12/2024 0.54 0.53 0.53 2,148 11 4,033
24/12/2024 0.56 0.55 0.55 5,553 27 10,093
23/12/2024 0.57 0.56 0.57 4,046 29 7,213
22/12/2024 0.60 0.58 0.58 4,574 33 7,820
19/12/2024 0.61 0.59 0.60 11,708 47 19,580
18/12/2024 0.63 0.59 0.62 22,004 71 36,204
17/12/2024 0.63 0.61 0.61 18,712 37 30,647
16/12/2024 0.65 0.63 0.64 19,299 53 30,575
15/12/2024 0.67 0.64 0.66 12,398 45 19,185
12/12/2024 0.67 0.64 0.67 43,145 87 65,913
11/12/2024 0.71 0.67 0.67 15,745 72 22,985
10/12/2024 0.73 0.70 0.70 3,710 27 5,265
09/12/2024 0.75 0.73 0.73 15,159 33 20,689
08/12/2024 0.79 0.76 0.76 95,194 58 122,201
05/12/2024 0.79 0.77 0.79 4,346 15 5,609
04/12/2024 0.81 0.78 0.80 106,102 15 132,724
03/12/2024 0.81 0.78 0.81 108,637 46 139,089
02/12/2024 0.79 0.77 0.79 5,074 29 6,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 1.38 1.22 1.37 323,951 464 246,224
09/12/2018 1.25 1.18 1.24 153,821 232 126,250
02/12/2018 1.23 1.12 1.19 211,119 255 183,980
25/11/2018 1.49 1.29 1.29 257,666 365 177,403
18/11/2018 1.46 1.37 1.44 346,460 429 242,487
11/11/2018 1.40 1.24 1.40 396,208 444 293,363
04/11/2018 1.22 1.16 1.22 141,142 184 119,131
30/04/2012 0.22 0.20 0.20 20,698 93 99,834
22/04/2012 0.24 0.21 0.23 31,435 138 137,113
15/04/2012 0.26 0.21 0.22 72,978 200 302,528
08/04/2012 0.25 0.19 0.25 52,716 164 227,224
01/04/2012 0.22 0.19 0.20 31,949 125 152,963
25/03/2012 0.20 0.17 0.20 26,035 147 136,009
18/03/2012 0.18 0.16 0.18 6,209 66 36,365
11/03/2012 0.18 0.17 0.18 10,746 52 63,175
04/03/2012 0.19 0.18 0.18 9,783 38 53,370
26/02/2012 0.19 0.18 0.19 1,671 12 9,280
19/02/2012 0.19 0.17 0.18 2,574 21 14,800
12/02/2012 0.19 0.18 0.19 8,652 49 47,960
05/02/2012 0.19 0.18 0.19 2,187 28 12,075
Download Table