Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions1

SectorTransportation

Low Price0.65

Opening Price0.65

No. of Shares58

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded38

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2025	0.50	0.49	0.50	3,129	15	6,347
24/02/2025	0.50	0.50	0.50	3,805	12	7,610
23/02/2025	0.51	0.50	0.51	1,255	2	2,500
20/02/2025	0.51	0.50	0.51	1,738	14	3,475
19/02/2025	0.50	0.50	0.50	1,552	12	3,104
18/02/2025	0.51	0.50	0.51	6,029	18	12,055
17/02/2025	0.51	0.50	0.51	3,055	17	5,992
16/02/2025	0.52	0.50	0.52	6,744	41	13,375
13/02/2025	0.52	0.50	0.52	2,830	24	5,561
12/02/2025	0.52	0.51	0.52	12,407	65	23,960
11/02/2025	0.54	0.52	0.53	32,645	115	60,706
10/02/2025	0.52	0.52	0.52	4,734	17	9,103
09/02/2025	0.50	0.48	0.50	13,251	52	26,647
06/02/2025	0.49	0.47	0.48	5,820	32	12,094
05/02/2025	0.48	0.46	0.48	9,737	40	20,952
04/02/2025	0.48	0.47	0.47	2,977	21	6,332
03/02/2025	0.47	0.47	0.47	5,682	26	12,090
02/02/2025	0.47	0.46	0.47	5,705	24	12,180
30/01/2025	0.47	0.45	0.47	13,133	39	28,706
29/01/2025	0.50	0.46	0.47	62,202	160	128,441

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2021	0.55	0.53	0.54	6,809	14	12,689
28/02/2021	0.56	0.53	0.56	4,251	19	7,655
21/02/2021	0.54	0.51	0.54	10,072	37	19,268
14/02/2021	0.55	0.51	0.53	14,705	41	28,406
07/02/2021	0.57	0.54	0.54	18,028	27	32,810
31/01/2021	0.58	0.56	0.57	21,836	65	38,654
24/01/2021	0.64	0.57	0.58	121,639	179	201,307
17/01/2021	0.61	0.59	0.61	92,448	114	154,249
10/01/2021	0.60	0.59	0.60	18,572	51	31,231
03/01/2021	0.64	0.58	0.60	86,932	233	142,095
27/12/2020	0.58	0.56	0.57	40,338	68	70,636
20/12/2020	0.60	0.57	0.58	11,997	26	20,655
13/12/2020	0.61	0.57	0.60	113,549	133	193,210
06/12/2020	0.58	0.57	0.58	52,425	36	91,626
29/11/2020	0.59	0.57	0.57	14,430	42	24,981
22/11/2020	0.59	0.57	0.59	8,020	25	13,988
15/11/2020	0.59	0.57	0.57	32,845	70	56,349
08/11/2020	0.59	0.58	0.58	2,843	10	4,900
01/11/2020	0.60	0.57	0.59	75,927	97	129,293
25/10/2020	0.63	0.57	0.58	924,160	218	1,538,789

Download Table