Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions1
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares58
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded38

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2024 0.55 0.53 0.55 15,931 66 29,293
29/12/2024 0.55 0.53 0.53 7,324 48 13,725
26/12/2024 0.54 0.53 0.53 2,148 11 4,033
24/12/2024 0.56 0.55 0.55 5,553 27 10,093
23/12/2024 0.57 0.56 0.57 4,046 29 7,213
22/12/2024 0.60 0.58 0.58 4,574 33 7,820
19/12/2024 0.61 0.59 0.60 11,708 47 19,580
18/12/2024 0.63 0.59 0.62 22,004 71 36,204
17/12/2024 0.63 0.61 0.61 18,712 37 30,647
16/12/2024 0.65 0.63 0.64 19,299 53 30,575
15/12/2024 0.67 0.64 0.66 12,398 45 19,185
12/12/2024 0.67 0.64 0.67 43,145 87 65,913
11/12/2024 0.71 0.67 0.67 15,745 72 22,985
10/12/2024 0.73 0.70 0.70 3,710 27 5,265
09/12/2024 0.75 0.73 0.73 15,159 33 20,689
08/12/2024 0.79 0.76 0.76 95,194 58 122,201
05/12/2024 0.79 0.77 0.79 4,346 15 5,609
04/12/2024 0.81 0.78 0.80 106,102 15 132,724
03/12/2024 0.81 0.78 0.81 108,637 46 139,089
02/12/2024 0.79 0.77 0.79 5,074 29 6,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.57 0.53 0.53 7,265 30 13,545
15/03/2020 0.55 0.55 0.55 1,128 5 2,050
08/03/2020 0.68 0.57 0.57 15,991 60 25,682
01/03/2020 0.76 0.67 0.69 49,140 71 67,407
23/02/2020 0.73 0.64 0.73 38,411 130 55,172
16/02/2020 0.73 0.70 0.72 8,458 29 11,770
09/02/2020 0.71 0.64 0.70 16,202 74 23,781
02/02/2020 0.72 0.61 0.67 22,713 87 33,038
26/01/2020 0.70 0.63 0.63 10,600 53 16,337
19/01/2020 0.75 0.68 0.71 61,972 80 85,466
12/01/2020 0.78 0.75 0.77 8,086 25 10,596
05/01/2020 0.81 0.75 0.78 41,143 12 52,966
08/12/2019 0.79 0.73 0.79 11,456 27 15,086
01/12/2019 0.87 0.80 0.80 33,258 42 39,895
17/11/2019 0.90 0.84 0.89 5,652 13 6,357
10/11/2019 0.91 0.86 0.88 4,302 20 4,855
03/11/2019 0.91 0.84 0.91 94,670 60 106,495
27/10/2019 0.91 0.87 0.88 31,802 28 36,143
20/10/2019 0.94 0.88 0.92 19,311 66 21,241
13/10/2019 1.04 0.88 0.95 168,239 286 174,806
Download Table