COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/04/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions14
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares3,231
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded2,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 1.74 | 1.66 | 1.73 | 42,772 | 37 | 25,520 |
| 31/08/2008 | 1.76 | 1.65 | 1.74 | 89,143 | 66 | 51,926 |
| 28/08/2008 | 1.78 | 1.69 | 1.72 | 132,624 | 59 | 76,780 |
| 27/08/2008 | 1.83 | 1.73 | 1.77 | 74,545 | 52 | 41,744 |
| 26/08/2008 | 1.81 | 1.78 | 1.81 | 1,425,012 | 161 | 788,756 |
| 25/08/2008 | 1.73 | 1.65 | 1.73 | 359,313 | 49 | 211,425 |
| 24/08/2008 | 1.73 | 1.62 | 1.73 | 179 | 2 | 110 |
| 21/08/2008 | 1.70 | 1.61 | 1.70 | 3,384 | 18 | 2,055 |
| 20/08/2008 | 1.69 | 1.64 | 1.69 | 988 | 4 | 600 |
| 19/08/2008 | 1.74 | 1.65 | 1.72 | 7,617 | 14 | 4,590 |
| 18/08/2008 | 1.72 | 1.66 | 1.70 | 7,086 | 12 | 4,260 |
| 17/08/2008 | 1.80 | 1.70 | 1.74 | 4,726 | 9 | 2,730 |
| 14/08/2008 | 1.89 | 1.78 | 1.78 | 861,656 | 65 | 462,600 |
| 13/08/2008 | 1.89 | 1.78 | 1.87 | 13,997 | 21 | 7,720 |
| 12/08/2008 | 1.91 | 1.82 | 1.87 | 5,402 | 12 | 2,960 |
| 11/08/2008 | 1.94 | 1.87 | 1.91 | 7,821 | 13 | 4,150 |
| 10/08/2008 | 1.98 | 1.88 | 1.96 | 8,624 | 11 | 4,530 |
| 07/08/2008 | 1.95 | 1.85 | 1.95 | 587 | 5 | 310 |
| 06/08/2008 | 1.99 | 1.91 | 1.91 | 8,970 | 15 | 4,690 |
| 05/08/2008 | 2.01 | 1.93 | 2.01 | 7,101 | 14 | 3,660 |