Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions9

SectorTransportation

Low Price0.63

Opening Price0.63

No. of Shares1,430

Div0.00

Change-0.01

Closing Price0.63

Average Price0.63

P/EN

Value Traded901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2008	0.59	0.55	0.57	17,481	41	30,920
02/12/2008	0.57	0.56	0.57	8,644	31	15,422
01/12/2008	0.62	0.58	0.59	23,754	69	39,913
30/11/2008	0.61	0.60	0.61	16,670	28	27,375
27/11/2008	0.60	0.57	0.59	23,661	30	39,810
26/11/2008	0.60	0.59	0.59	3,941	14	6,650
25/11/2008	0.67	0.62	0.62	20,010	34	31,840
24/11/2008	0.65	0.61	0.65	10,901	29	17,800
23/11/2008	0.65	0.64	0.64	14,165	7	22,100
20/11/2008	0.67	0.65	0.67	26,927	24	41,331
19/11/2008	0.68	0.64	0.68	24,177	53	37,380
18/11/2008	0.73	0.67	0.67	51,577	83	72,090
17/11/2008	0.70	0.70	0.70	40,075	39	57,250
16/11/2008	0.67	0.61	0.67	60,263	59	93,029
13/11/2008	0.66	0.64	0.64	28,225	56	43,839
12/11/2008	0.70	0.67	0.67	4,606	13	6,850
11/11/2008	0.72	0.69	0.70	42,101	23	60,900
10/11/2008	0.73	0.71	0.72	23,597	38	33,130
09/11/2008	0.75	0.74	0.74	65,950	46	88,705
06/11/2008	0.82	0.77	0.77	40,390	55	52,004

Download Table