Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions13

SectorTransportation

Low Price0.63

Opening Price0.63

No. of Shares2,851

Div0.00

Change-0.01

Closing Price0.63

Average Price0.63

P/EN

Value Traded1,797

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2008	0.67	0.62	0.62	20,010	34	31,840
24/11/2008	0.65	0.61	0.65	10,901	29	17,800
23/11/2008	0.65	0.64	0.64	14,165	7	22,100
20/11/2008	0.67	0.65	0.67	26,927	24	41,331
19/11/2008	0.68	0.64	0.68	24,177	53	37,380
18/11/2008	0.73	0.67	0.67	51,577	83	72,090
17/11/2008	0.70	0.70	0.70	40,075	39	57,250
16/11/2008	0.67	0.61	0.67	60,263	59	93,029
13/11/2008	0.66	0.64	0.64	28,225	56	43,839
12/11/2008	0.70	0.67	0.67	4,606	13	6,850
11/11/2008	0.72	0.69	0.70	42,101	23	60,900
10/11/2008	0.73	0.71	0.72	23,597	38	33,130
09/11/2008	0.75	0.74	0.74	65,950	46	88,705
06/11/2008	0.82	0.77	0.77	40,390	55	52,004
05/11/2008	0.84	0.81	0.81	87,539	77	107,456
04/11/2008	0.88	0.85	0.85	10,615	20	12,470
03/11/2008	0.92	0.89	0.89	23,696	37	26,600
02/11/2008	0.94	0.92	0.93	12,779	30	13,630
30/10/2008	0.93	0.90	0.90	6,565	28	7,200
29/10/2008	0.90	0.82	0.90	11,339	25	13,101

Download Table