Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions11

SectorTransportation

Low Price0.61

Opening Price0.62

No. of Shares3,458

Div0.00

Change-0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded2,115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2009	0.51	0.49	0.51	16,420	67	32,842
10/02/2009	0.51	0.49	0.49	28,884	108	58,369
09/02/2009	0.51	0.50	0.50	8,831	21	17,660
08/02/2009	0.51	0.49	0.50	44,917	52	89,980
05/02/2009	0.50	0.49	0.50	17,463	47	35,415
04/02/2009	0.51	0.50	0.50	16,857	50	33,550
03/02/2009	0.52	0.50	0.52	23,725	52	46,724
02/02/2009	0.52	0.50	0.52	19,124	50	37,715
01/02/2009	0.51	0.50	0.51	2,957	16	5,805
29/01/2009	0.51	0.49	0.50	13,125	37	26,241
28/01/2009	0.52	0.51	0.51	9,088	14	17,750
27/01/2009	0.52	0.50	0.52	28,986	63	57,487
26/01/2009	0.52	0.49	0.52	18,109	53	35,885
25/01/2009	0.50	0.49	0.50	21,532	30	43,224
22/01/2009	0.51	0.48	0.48	11,999	41	24,114
21/01/2009	0.51	0.49	0.50	20,799	84	41,825
20/01/2009	0.54	0.51	0.51	30,795	77	59,457
19/01/2009	0.53	0.51	0.53	201,061	132	385,545
18/01/2009	0.51	0.49	0.51	25,767	44	50,817
15/01/2009	0.51	0.49	0.49	21,556	66	43,041

Download Table