ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2020 | 0.68 | 0.66 | 0.66 | 7,671 | 5 | 11,600 |
| 23/11/2020 | 0.66 | 0.66 | 0.66 | 545 | 2 | 826 |
| 22/11/2020 | 0.67 | 0.66 | 0.67 | 398 | 3 | 600 |
| 19/11/2020 | 0.66 | 0.64 | 0.65 | 2,087 | 8 | 3,235 |
| 17/11/2020 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 03/11/2020 | 0.66 | 0.66 | 0.66 | 396 | 2 | 600 |
| 01/11/2020 | 0.65 | 0.63 | 0.64 | 5,233 | 11 | 8,189 |
| 28/10/2020 | 0.66 | 0.66 | 0.66 | 660 | 2 | 1,000 |
| 27/10/2020 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
| 26/10/2020 | 0.66 | 0.66 | 0.66 | 6,134 | 7 | 9,294 |
| 25/10/2020 | 0.67 | 0.66 | 0.66 | 5,362 | 5 | 8,030 |
| 21/10/2020 | 0.68 | 0.68 | 0.68 | 2,176 | 2 | 3,200 |
| 20/10/2020 | 0.68 | 0.68 | 0.68 | 1,360 | 1 | 2,000 |
| 18/10/2020 | 0.69 | 0.68 | 0.69 | 481 | 2 | 700 |
| 15/10/2020 | 0.66 | 0.66 | 0.66 | 13,512 | 4 | 20,473 |
| 14/10/2020 | 0.67 | 0.67 | 0.67 | 1,005 | 1 | 1,500 |
| 13/10/2020 | 0.67 | 0.67 | 0.67 | 1,181 | 2 | 1,763 |
| 12/10/2020 | 0.67 | 0.67 | 0.67 | 2,010 | 2 | 3,000 |
| 08/10/2020 | 0.67 | 0.67 | 0.67 | 134 | 2 | 200 |
| 07/10/2020 | 0.69 | 0.67 | 0.69 | 1,565 | 6 | 2,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2010 | 1.12 | 1.08 | 1.10 | 23,767 | 32 | 21,490 |
| 08/08/2010 | 1.11 | 1.09 | 1.11 | 42,372 | 51 | 38,514 |
| 01/08/2010 | 1.12 | 1.08 | 1.11 | 70,195 | 99 | 64,103 |
| 25/07/2010 | 1.09 | 1.07 | 1.07 | 46,792 | 72 | 43,685 |
| 18/07/2010 | 1.20 | 1.06 | 1.07 | 13,182 | 51 | 11,885 |
| 11/07/2010 | 1.20 | 1.17 | 1.18 | 2,493 | 20 | 2,100 |
| 04/07/2010 | 1.21 | 1.15 | 1.20 | 95,807 | 56 | 80,375 |
| 27/06/2010 | 1.18 | 1.14 | 1.17 | 25,953 | 38 | 22,494 |
| 20/06/2010 | 1.20 | 1.16 | 1.18 | 841 | 6 | 720 |
| 13/06/2010 | 1.18 | 1.14 | 1.18 | 10,052 | 20 | 8,680 |
| 06/06/2010 | 1.20 | 1.15 | 1.20 | 2,840 | 21 | 2,447 |
| 30/05/2010 | 1.20 | 1.14 | 1.18 | 23,292 | 33 | 20,218 |
| 23/05/2010 | 1.21 | 1.16 | 1.21 | 53,992 | 46 | 46,140 |
| 16/05/2010 | 1.22 | 1.17 | 1.21 | 10,476 | 23 | 8,698 |
| 09/05/2010 | 1.23 | 1.16 | 1.23 | 36,808 | 39 | 31,512 |
| 02/05/2010 | 1.19 | 1.15 | 1.18 | 9,303 | 29 | 7,973 |
| 25/04/2010 | 1.20 | 1.14 | 1.15 | 67,641 | 39 | 58,921 |
| 18/04/2010 | 1.23 | 1.19 | 1.19 | 22,902 | 40 | 19,082 |
| 11/04/2010 | 1.24 | 1.19 | 1.19 | 66,524 | 84 | 55,088 |
| 04/04/2010 | 1.20 | 1.17 | 1.19 | 74,708 | 71 | 63,049 |