ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2023 | 0.75 | 0.75 | 0.75 | 1,474 | 5 | 1,965 |
| 09/05/2023 | 0.76 | 0.74 | 0.76 | 4,670 | 18 | 6,244 |
| 08/05/2023 | 0.75 | 0.74 | 0.74 | 12,651 | 22 | 16,879 |
| 07/05/2023 | 0.75 | 0.75 | 0.75 | 750 | 2 | 1,000 |
| 03/05/2023 | 0.75 | 0.74 | 0.75 | 15 | 2 | 20 |
| 02/05/2023 | 0.74 | 0.72 | 0.74 | 21,980 | 22 | 30,455 |
| 01/05/2023 | 0.74 | 0.74 | 0.74 | 1,524 | 8 | 2,060 |
| 27/04/2023 | 0.75 | 0.74 | 0.74 | 2,198 | 6 | 2,931 |
| 26/04/2023 | 0.76 | 0.75 | 0.75 | 4,868 | 16 | 6,453 |
| 25/04/2023 | 0.75 | 0.74 | 0.75 | 15,272 | 16 | 20,394 |
| 20/04/2023 | 0.76 | 0.75 | 0.76 | 3,395 | 5 | 4,500 |
| 19/04/2023 | 0.77 | 0.77 | 0.77 | 24 | 1 | 31 |
| 18/04/2023 | 0.76 | 0.75 | 0.76 | 989 | 6 | 1,312 |
| 17/04/2023 | 0.78 | 0.76 | 0.78 | 1,654 | 8 | 2,167 |
| 16/04/2023 | 0.76 | 0.75 | 0.76 | 1,133 | 2 | 1,510 |
| 12/04/2023 | 0.79 | 0.76 | 0.76 | 4,630 | 13 | 5,963 |
| 11/04/2023 | 0.79 | 0.78 | 0.79 | 6,908 | 12 | 8,766 |
| 10/04/2023 | 0.79 | 0.77 | 0.77 | 647 | 3 | 834 |
| 09/04/2023 | 0.78 | 0.77 | 0.78 | 2,404 | 10 | 3,088 |
| 06/04/2023 | 0.78 | 0.77 | 0.77 | 393 | 3 | 510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2012 | 1.04 | 0.99 | 1.04 | 21,272 | 28 | 20,988 |
| 23/12/2012 | 1.01 | 1.00 | 1.01 | 10,376 | 17 | 10,376 |
| 16/12/2012 | 1.01 | 0.98 | 0.99 | 65,123 | 56 | 65,794 |
| 09/12/2012 | 0.99 | 0.97 | 0.98 | 30,934 | 32 | 31,616 |
| 02/12/2012 | 0.99 | 0.98 | 0.98 | 14,646 | 25 | 14,868 |
| 25/11/2012 | 1.00 | 0.98 | 0.99 | 237,388 | 37 | 239,834 |
| 18/11/2012 | 1.00 | 0.97 | 0.98 | 14,151 | 20 | 14,462 |
| 11/11/2012 | 1.01 | 0.99 | 0.99 | 18,725 | 20 | 18,876 |
| 04/11/2012 | 1.01 | 0.99 | 1.00 | 15,370 | 26 | 15,367 |
| 30/10/2012 | 1.02 | 0.99 | 1.02 | 44,990 | 27 | 45,010 |
| 21/10/2012 | 1.02 | 1.01 | 1.02 | 2,378 | 9 | 2,335 |
| 14/10/2012 | 1.02 | 1.01 | 1.02 | 7,592 | 19 | 7,513 |
| 07/10/2012 | 1.01 | 1.00 | 1.01 | 4,098 | 10 | 4,058 |
| 30/09/2012 | 1.01 | 0.99 | 1.01 | 6,144 | 13 | 6,139 |
| 23/09/2012 | 1.00 | 0.98 | 1.00 | 84,646 | 52 | 85,010 |
| 16/09/2012 | 1.01 | 1.00 | 1.01 | 8,540 | 13 | 8,534 |
| 09/09/2012 | 1.01 | 1.00 | 1.01 | 13,763 | 14 | 13,657 |
| 02/09/2012 | 1.01 | 1.00 | 1.01 | 7,991 | 14 | 7,959 |
| 26/08/2012 | 1.02 | 1.00 | 1.01 | 22,761 | 40 | 22,540 |
| 22/08/2012 | 1.01 | 1.00 | 1.01 | 2,329 | 5 | 2,329 |