ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares1,000
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded710
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2020 | 0.70 | 0.70 | 0.70 | 7,836 | 6 | 11,194 |
21/12/2020 | 0.70 | 0.69 | 0.70 | 6,295 | 10 | 9,011 |
20/12/2020 | 0.70 | 0.69 | 0.70 | 42,172 | 25 | 60,250 |
17/12/2020 | 0.70 | 0.69 | 0.69 | 11,146 | 14 | 16,015 |
16/12/2020 | 0.70 | 0.68 | 0.70 | 43,092 | 28 | 62,233 |
15/12/2020 | 0.70 | 0.69 | 0.70 | 415 | 2 | 600 |
14/12/2020 | 0.68 | 0.67 | 0.67 | 2,056 | 7 | 3,062 |
13/12/2020 | 0.68 | 0.67 | 0.68 | 6,337 | 4 | 9,457 |
10/12/2020 | 0.67 | 0.67 | 0.67 | 1,474 | 4 | 2,200 |
07/12/2020 | 0.66 | 0.66 | 0.66 | 264 | 1 | 400 |
03/12/2020 | 0.67 | 0.65 | 0.66 | 8,448 | 5 | 12,963 |
02/12/2020 | 0.65 | 0.65 | 0.65 | 98 | 1 | 150 |
01/12/2020 | 0.65 | 0.64 | 0.65 | 20,930 | 6 | 32,267 |
30/11/2020 | 0.65 | 0.65 | 0.65 | 45,697 | 11 | 70,303 |
29/11/2020 | 0.65 | 0.65 | 0.65 | 14,437 | 12 | 22,210 |
25/11/2020 | 0.66 | 0.66 | 0.66 | 198 | 2 | 300 |
24/11/2020 | 0.68 | 0.66 | 0.66 | 7,671 | 5 | 11,600 |
23/11/2020 | 0.66 | 0.66 | 0.66 | 545 | 2 | 826 |
22/11/2020 | 0.67 | 0.66 | 0.67 | 398 | 3 | 600 |
19/11/2020 | 0.66 | 0.64 | 0.65 | 2,087 | 8 | 3,235 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2010 | 1.20 | 1.14 | 1.15 | 72,769 | 48 | 62,751 |
19/12/2010 | 1.21 | 1.18 | 1.21 | 28,466 | 30 | 23,933 |
12/12/2010 | 1.22 | 1.21 | 1.22 | 16,984 | 32 | 13,960 |
05/12/2010 | 1.21 | 1.19 | 1.21 | 79,115 | 51 | 65,985 |
28/11/2010 | 1.20 | 1.17 | 1.20 | 34,102 | 67 | 28,850 |
21/11/2010 | 1.19 | 1.15 | 1.19 | 59,139 | 77 | 50,377 |
14/11/2010 | 1.17 | 1.16 | 1.17 | 2,568 | 5 | 2,200 |
07/11/2010 | 1.18 | 1.12 | 1.18 | 29,627 | 43 | 25,814 |
31/10/2010 | 1.13 | 1.11 | 1.11 | 16,500 | 20 | 14,843 |
24/10/2010 | 1.13 | 1.10 | 1.13 | 22,050 | 32 | 19,676 |
17/10/2010 | 1.11 | 1.10 | 1.11 | 4,011 | 12 | 3,634 |
10/10/2010 | 1.11 | 1.10 | 1.10 | 11,354 | 24 | 10,312 |
03/10/2010 | 1.11 | 1.09 | 1.10 | 18,689 | 37 | 16,990 |
26/09/2010 | 1.11 | 1.09 | 1.10 | 16,957 | 28 | 15,448 |
19/09/2010 | 1.12 | 1.10 | 1.10 | 32,557 | 44 | 29,372 |
13/09/2010 | 1.11 | 1.10 | 1.11 | 8,310 | 22 | 7,512 |
05/09/2010 | 1.12 | 1.10 | 1.11 | 4,179 | 13 | 3,790 |
29/08/2010 | 1.12 | 1.10 | 1.11 | 34,258 | 30 | 30,871 |
22/08/2010 | 1.12 | 1.09 | 1.10 | 109,908 | 54 | 100,096 |
15/08/2010 | 1.12 | 1.08 | 1.10 | 23,767 | 32 | 21,490 |