Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2021 0.70 0.70 0.70 8,557 9 12,224
03/02/2021 0.71 0.70 0.70 3,895 6 5,500
02/02/2021 0.71 0.71 0.71 7,455 3 10,500
01/02/2021 0.73 0.72 0.72 3,858 7 5,333
31/01/2021 0.74 0.73 0.73 3,339 11 4,540
28/01/2021 0.73 0.72 0.73 2,555 8 3,527
27/01/2021 0.74 0.72 0.74 5,530 9 7,570
26/01/2021 0.73 0.72 0.72 3,071 6 4,220
25/01/2021 0.73 0.73 0.73 5,222 7 7,154
24/01/2021 0.74 0.72 0.74 3,163 5 4,346
21/01/2021 0.73 0.72 0.72 19,437 24 26,899
20/01/2021 0.75 0.73 0.75 19,507 20 26,400
19/01/2021 0.73 0.71 0.72 8,820 8 12,194
18/01/2021 0.72 0.72 0.72 12,931 5 17,960
17/01/2021 0.73 0.70 0.73 23,465 23 32,547
14/01/2021 0.72 0.71 0.72 8,626 16 12,050
13/01/2021 0.73 0.72 0.72 13,824 13 19,000
12/01/2021 0.73 0.70 0.73 82,459 56 117,028
11/01/2021 0.70 0.69 0.70 20,617 23 29,673
10/01/2021 0.69 0.68 0.69 1,084 4 1,591
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 1.22 1.21 1.21 32,990 30 27,264
22/05/2011 1.22 1.21 1.21 6,844 14 5,644
15/05/2011 1.23 1.21 1.22 12,719 16 10,427
08/05/2011 1.22 1.20 1.20 10,761 23 8,919
02/05/2011 1.23 1.20 1.20 14,764 25 12,266
24/04/2011 1.25 1.21 1.21 22,759 24 18,700
17/04/2011 1.25 1.23 1.23 57,581 63 46,391
10/04/2011 1.24 1.18 1.23 161,855 111 134,074
03/04/2011 1.19 1.15 1.18 21,280 33 18,150
27/03/2011 1.17 1.14 1.14 64,049 55 56,079
20/03/2011 1.17 1.13 1.14 16,787 34 14,613
13/03/2011 1.17 1.13 1.13 13,408 27 11,800
06/03/2011 1.15 1.13 1.14 42,145 54 37,054
27/02/2011 1.18 1.12 1.14 50,250 49 44,312
20/02/2011 1.18 1.15 1.18 10,764 31 9,313
13/02/2011 1.22 1.17 1.18 77,234 80 64,136
06/02/2011 1.22 1.20 1.21 2,309 7 1,922
30/01/2011 1.24 1.19 1.19 25,176 37 20,927
23/01/2011 1.26 1.21 1.22 24,798 40 20,076
16/01/2011 1.27 1.23 1.23 17,451 30 13,986
Download Table