ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2023 | 0.78 | 0.78 | 0.78 | 12,901 | 13 | 16,540 |
| 03/04/2023 | 0.77 | 0.76 | 0.77 | 1,525 | 3 | 2,000 |
| 30/03/2023 | 0.76 | 0.76 | 0.76 | 2,922 | 4 | 3,845 |
| 29/03/2023 | 0.78 | 0.77 | 0.78 | 231 | 2 | 299 |
| 28/03/2023 | 0.77 | 0.77 | 0.77 | 1 | 1 | 1 |
| 27/03/2023 | 0.77 | 0.77 | 0.77 | 102 | 3 | 133 |
| 26/03/2023 | 0.76 | 0.76 | 0.76 | 3,860 | 4 | 5,079 |
| 23/03/2023 | 0.76 | 0.75 | 0.75 | 6,946 | 6 | 9,200 |
| 22/03/2023 | 0.76 | 0.76 | 0.76 | 1,064 | 2 | 1,400 |
| 21/03/2023 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 20/03/2023 | 0.76 | 0.76 | 0.76 | 1,140 | 1 | 1,500 |
| 19/03/2023 | 0.77 | 0.75 | 0.75 | 10,370 | 13 | 13,682 |
| 16/03/2023 | 0.76 | 0.76 | 0.76 | 5,092 | 2 | 6,700 |
| 15/03/2023 | 0.77 | 0.76 | 0.76 | 3,146 | 4 | 4,100 |
| 14/03/2023 | 0.77 | 0.76 | 0.76 | 7,610 | 7 | 10,000 |
| 12/03/2023 | 0.78 | 0.77 | 0.77 | 3,792 | 9 | 4,901 |
| 08/03/2023 | 0.79 | 0.78 | 0.79 | 1,254 | 5 | 1,600 |
| 07/03/2023 | 0.79 | 0.77 | 0.77 | 386 | 2 | 500 |
| 06/03/2023 | 0.78 | 0.77 | 0.78 | 6,452 | 13 | 8,350 |
| 05/03/2023 | 0.78 | 0.77 | 0.78 | 10,920 | 12 | 14,070 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2012 | 1.02 | 0.99 | 1.00 | 33,022 | 31 | 33,061 |
| 05/08/2012 | 1.02 | 0.98 | 1.01 | 197,508 | 158 | 198,382 |
| 29/07/2012 | 1.03 | 1.00 | 1.01 | 80,887 | 61 | 80,460 |
| 22/07/2012 | 1.03 | 1.01 | 1.03 | 15,356 | 31 | 15,111 |
| 15/07/2012 | 1.02 | 1.00 | 1.01 | 15,985 | 25 | 15,829 |
| 08/07/2012 | 1.02 | 1.00 | 1.02 | 7,135 | 26 | 7,034 |
| 01/07/2012 | 1.02 | 1.00 | 1.02 | 2,195 | 13 | 2,171 |
| 24/06/2012 | 1.02 | 1.00 | 1.01 | 118,170 | 97 | 117,936 |
| 17/06/2012 | 1.03 | 1.00 | 1.02 | 12,611 | 28 | 12,477 |
| 10/06/2012 | 1.02 | 1.00 | 1.02 | 16,572 | 52 | 16,537 |
| 03/06/2012 | 1.03 | 1.00 | 1.02 | 87,493 | 49 | 86,388 |
| 27/05/2012 | 1.03 | 1.01 | 1.02 | 8,200 | 27 | 8,055 |
| 20/05/2012 | 1.05 | 1.01 | 1.03 | 25,377 | 51 | 24,916 |
| 13/05/2012 | 1.07 | 1.02 | 1.04 | 131,720 | 103 | 127,797 |
| 06/05/2012 | 1.08 | 1.05 | 1.06 | 30,879 | 51 | 29,195 |
| 30/04/2012 | 1.08 | 1.03 | 1.06 | 48,015 | 46 | 45,671 |
| 22/04/2012 | 1.18 | 1.15 | 1.16 | 83,421 | 100 | 71,647 |
| 15/04/2012 | 1.20 | 1.17 | 1.17 | 118,387 | 109 | 100,179 |
| 08/04/2012 | 1.22 | 1.12 | 1.22 | 435,798 | 258 | 371,310 |
| 01/04/2012 | 1.15 | 1.11 | 1.13 | 127,909 | 119 | 112,868 |