ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2022 | 0.80 | 0.80 | 0.80 | 1,200 | 2 | 1,500 |
| 12/09/2022 | 0.80 | 0.79 | 0.80 | 937 | 5 | 1,173 |
| 11/09/2022 | 0.80 | 0.80 | 0.80 | 2,560 | 3 | 3,200 |
| 08/09/2022 | 0.80 | 0.80 | 0.80 | 12,000 | 6 | 15,000 |
| 06/09/2022 | 0.81 | 0.81 | 0.81 | 620 | 1 | 765 |
| 05/09/2022 | 0.81 | 0.80 | 0.81 | 805 | 2 | 1,000 |
| 31/08/2022 | 0.80 | 0.80 | 0.80 | 405 | 3 | 506 |
| 28/08/2022 | 0.81 | 0.80 | 0.80 | 1,803 | 4 | 2,235 |
| 25/08/2022 | 0.80 | 0.80 | 0.80 | 1,794 | 3 | 2,242 |
| 24/08/2022 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |
| 22/08/2022 | 0.82 | 0.80 | 0.80 | 2,401 | 5 | 2,939 |
| 21/08/2022 | 0.79 | 0.79 | 0.79 | 1,785 | 7 | 2,259 |
| 18/08/2022 | 0.82 | 0.79 | 0.82 | 4,568 | 6 | 5,776 |
| 17/08/2022 | 0.80 | 0.80 | 0.80 | 958 | 4 | 1,198 |
| 16/08/2022 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| 15/08/2022 | 0.81 | 0.80 | 0.81 | 3,180 | 11 | 3,933 |
| 14/08/2022 | 0.80 | 0.80 | 0.80 | 152 | 2 | 190 |
| 11/08/2022 | 0.81 | 0.81 | 0.81 | 32,112 | 14 | 39,645 |
| 10/08/2022 | 0.82 | 0.80 | 0.82 | 11,110 | 6 | 13,575 |
| 09/08/2022 | 0.81 | 0.80 | 0.81 | 1,610 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2012 | 1.03 | 1.00 | 1.03 | 23,511 | 30 | 23,058 |
| 22/01/2012 | 1.02 | 1.00 | 1.01 | 27,114 | 25 | 26,969 |
| 15/01/2012 | 1.02 | 0.99 | 1.00 | 27,727 | 41 | 27,965 |
| 08/01/2012 | 1.00 | 0.99 | 1.00 | 6,819 | 11 | 6,847 |
| 02/01/2012 | 1.02 | 0.99 | 1.02 | 4,023 | 6 | 4,062 |
| 26/12/2011 | 1.02 | 0.98 | 0.98 | 12,845 | 30 | 12,855 |
| 18/12/2011 | 1.04 | 0.99 | 1.02 | 27,351 | 36 | 27,462 |
| 11/12/2011 | 1.03 | 1.00 | 1.03 | 6,031 | 7 | 6,009 |
| 04/12/2011 | 1.03 | 1.00 | 1.02 | 29,553 | 20 | 29,327 |
| 27/11/2011 | 1.03 | 1.03 | 1.03 | 2,187 | 4 | 2,123 |
| 20/11/2011 | 1.04 | 1.00 | 1.04 | 5,019 | 14 | 4,955 |
| 13/11/2011 | 1.04 | 0.98 | 1.03 | 20,327 | 22 | 20,202 |
| 30/10/2011 | 1.05 | 1.02 | 1.03 | 9,108 | 17 | 8,844 |
| 23/10/2011 | 1.02 | 1.00 | 1.00 | 6,892 | 12 | 6,892 |
| 16/10/2011 | 1.02 | 0.99 | 1.02 | 4,446 | 13 | 4,464 |
| 09/10/2011 | 1.03 | 0.99 | 1.03 | 18,505 | 19 | 18,428 |
| 02/10/2011 | 1.06 | 1.00 | 1.03 | 8,085 | 24 | 7,989 |
| 25/09/2011 | 1.02 | 1.01 | 1.01 | 42,563 | 27 | 42,065 |
| 18/09/2011 | 1.05 | 1.01 | 1.02 | 61,848 | 34 | 59,620 |
| 11/09/2011 | 1.05 | 1.03 | 1.05 | 2,661 | 16 | 2,553 |