ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2022 | 0.80 | 0.79 | 0.80 | 1,645 | 4 | 2,056 |
| 07/08/2022 | 0.80 | 0.79 | 0.79 | 26,718 | 18 | 33,553 |
| 04/08/2022 | 0.81 | 0.79 | 0.81 | 11,897 | 24 | 14,721 |
| 03/08/2022 | 0.82 | 0.81 | 0.81 | 1,176 | 5 | 1,438 |
| 02/08/2022 | 0.83 | 0.82 | 0.83 | 2,484 | 6 | 3,005 |
| 01/08/2022 | 0.82 | 0.81 | 0.82 | 1,801 | 5 | 2,205 |
| 31/07/2022 | 0.84 | 0.82 | 0.83 | 10,775 | 13 | 13,106 |
| 28/07/2022 | 0.84 | 0.83 | 0.84 | 30,602 | 16 | 36,609 |
| 27/07/2022 | 0.87 | 0.83 | 0.87 | 7,691 | 9 | 9,099 |
| 26/07/2022 | 0.87 | 0.86 | 0.87 | 6,224 | 10 | 7,180 |
| 25/07/2022 | 0.86 | 0.85 | 0.85 | 13,477 | 10 | 15,772 |
| 24/07/2022 | 0.87 | 0.85 | 0.87 | 3,462 | 7 | 4,050 |
| 21/07/2022 | 0.86 | 0.85 | 0.86 | 5,110 | 2 | 6,000 |
| 20/07/2022 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
| 19/07/2022 | 0.86 | 0.85 | 0.85 | 7,817 | 10 | 9,091 |
| 18/07/2022 | 0.86 | 0.85 | 0.85 | 6,272 | 11 | 7,300 |
| 17/07/2022 | 0.86 | 0.84 | 0.84 | 888 | 2 | 1,051 |
| 14/07/2022 | 0.86 | 0.85 | 0.86 | 1,064 | 9 | 1,251 |
| 13/07/2022 | 0.84 | 0.83 | 0.84 | 2,899 | 4 | 3,457 |
| 07/07/2022 | 0.82 | 0.82 | 0.82 | 164 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 1.06 | 1.02 | 1.04 | 6,130 | 12 | 5,944 |
| 28/08/2011 | 1.04 | 1.02 | 1.02 | 24,687 | 31 | 24,115 |
| 21/08/2011 | 1.06 | 1.02 | 1.04 | 41,510 | 25 | 39,651 |
| 14/08/2011 | 1.15 | 1.04 | 1.06 | 56,849 | 82 | 50,243 |
| 07/08/2011 | 1.15 | 1.13 | 1.14 | 28,453 | 30 | 24,922 |
| 31/07/2011 | 1.14 | 1.12 | 1.12 | 49,318 | 29 | 43,812 |
| 24/07/2011 | 1.17 | 1.14 | 1.15 | 17,215 | 23 | 14,989 |
| 17/07/2011 | 1.19 | 1.15 | 1.19 | 22,537 | 25 | 19,542 |
| 10/07/2011 | 1.20 | 1.18 | 1.18 | 16,397 | 16 | 13,895 |
| 03/07/2011 | 1.21 | 1.15 | 1.16 | 59,846 | 26 | 51,590 |
| 26/06/2011 | 1.19 | 1.15 | 1.17 | 69,515 | 57 | 59,324 |
| 19/06/2011 | 1.22 | 1.19 | 1.20 | 32,362 | 37 | 26,791 |
| 12/06/2011 | 1.24 | 1.21 | 1.21 | 4,503 | 8 | 3,688 |
| 05/06/2011 | 1.22 | 1.21 | 1.22 | 14,108 | 14 | 11,620 |
| 29/05/2011 | 1.22 | 1.21 | 1.21 | 32,990 | 30 | 27,264 |
| 22/05/2011 | 1.22 | 1.21 | 1.21 | 6,844 | 14 | 5,644 |
| 15/05/2011 | 1.23 | 1.21 | 1.22 | 12,719 | 16 | 10,427 |
| 08/05/2011 | 1.22 | 1.20 | 1.20 | 10,761 | 23 | 8,919 |
| 02/05/2011 | 1.23 | 1.20 | 1.20 | 14,764 | 25 | 12,266 |
| 24/04/2011 | 1.25 | 1.21 | 1.21 | 22,759 | 24 | 18,700 |