ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2020 | 0.68 | 0.67 | 0.68 | 270 | 3 | 400 |
13/08/2020 | 0.67 | 0.66 | 0.67 | 4,388 | 3 | 6,550 |
12/08/2020 | 0.66 | 0.66 | 0.66 | 1,158 | 4 | 1,754 |
11/08/2020 | 0.67 | 0.66 | 0.66 | 1,161 | 7 | 1,748 |
10/08/2020 | 0.68 | 0.68 | 0.68 | 272 | 2 | 400 |
09/08/2020 | 0.68 | 0.68 | 0.68 | 4,759 | 5 | 6,999 |
06/08/2020 | 0.69 | 0.68 | 0.69 | 412 | 2 | 600 |
28/07/2020 | 0.69 | 0.68 | 0.69 | 705 | 3 | 1,025 |
27/07/2020 | 0.69 | 0.67 | 0.69 | 1,909 | 9 | 2,823 |
26/07/2020 | 0.70 | 0.66 | 0.68 | 20,927 | 32 | 31,310 |
23/07/2020 | 0.71 | 0.69 | 0.69 | 14,415 | 11 | 20,665 |
20/07/2020 | 0.72 | 0.70 | 0.72 | 578 | 2 | 825 |
16/07/2020 | 0.71 | 0.70 | 0.71 | 14,014 | 7 | 20,020 |
14/07/2020 | 0.71 | 0.71 | 0.71 | 21 | 1 | 30 |
09/07/2020 | 0.70 | 0.70 | 0.70 | 4,900 | 5 | 7,000 |
08/07/2020 | 0.72 | 0.70 | 0.70 | 9,943 | 11 | 14,150 |
05/07/2020 | 0.72 | 0.70 | 0.71 | 11,013 | 15 | 15,532 |
30/06/2020 | 0.73 | 0.72 | 0.72 | 718 | 4 | 987 |
25/06/2020 | 0.73 | 0.73 | 0.73 | 1,022 | 1 | 1,400 |
24/06/2020 | 0.75 | 0.72 | 0.72 | 4,393 | 5 | 6,071 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2009 | 1.18 | 1.14 | 1.15 | 12,159 | 25 | 10,473 |
01/11/2009 | 1.16 | 1.13 | 1.16 | 67,973 | 27 | 59,705 |
25/10/2009 | 1.18 | 1.14 | 1.16 | 75,853 | 84 | 65,863 |
18/10/2009 | 1.19 | 1.17 | 1.19 | 6,924 | 7 | 5,884 |
11/10/2009 | 1.21 | 1.15 | 1.20 | 18,209 | 27 | 15,340 |
04/10/2009 | 1.19 | 1.15 | 1.19 | 10,132 | 21 | 8,710 |
27/09/2009 | 1.19 | 1.15 | 1.15 | 64,703 | 40 | 55,854 |
24/09/2009 | 1.18 | 1.17 | 1.18 | 1,667 | 3 | 1,421 |
13/09/2009 | 1.19 | 1.17 | 1.18 | 21,371 | 21 | 18,228 |
06/09/2009 | 1.19 | 1.15 | 1.19 | 10,245 | 21 | 8,755 |
30/08/2009 | 1.19 | 1.16 | 1.19 | 25,111 | 31 | 21,474 |
23/08/2009 | 1.19 | 1.16 | 1.19 | 1,671 | 6 | 1,418 |
16/08/2009 | 1.19 | 1.16 | 1.19 | 17,376 | 25 | 14,796 |
09/08/2009 | 1.23 | 1.18 | 1.19 | 22,392 | 24 | 18,647 |
02/08/2009 | 1.22 | 1.16 | 1.20 | 62,496 | 47 | 53,353 |
26/07/2009 | 1.22 | 1.17 | 1.18 | 22,027 | 27 | 18,589 |
19/07/2009 | 1.22 | 1.18 | 1.20 | 8,312 | 16 | 6,901 |
12/07/2009 | 1.26 | 1.16 | 1.23 | 11,048 | 22 | 9,240 |
05/07/2009 | 1.26 | 1.17 | 1.17 | 7,500 | 21 | 6,302 |
28/06/2009 | 1.25 | 1.18 | 1.23 | 10,521 | 23 | 8,709 |