Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 0.78 0.77 0.78 6,452 13 8,350
05/03/2023 0.78 0.77 0.78 10,920 12 14,070
02/03/2023 0.79 0.78 0.79 2,960 6 3,748
01/03/2023 0.79 0.78 0.78 831 4 1,065
28/02/2023 0.79 0.79 0.79 382 2 483
27/02/2023 0.80 0.76 0.80 25,311 42 32,368
26/02/2023 0.76 0.75 0.75 15,893 16 21,190
23/02/2023 0.77 0.76 0.77 3,058 9 4,024
22/02/2023 0.77 0.76 0.76 2,672 4 3,515
21/02/2023 0.77 0.75 0.77 17,575 15 23,150
20/02/2023 0.77 0.77 0.77 4,081 7 5,300
19/02/2023 0.77 0.77 0.77 227 1 295
16/02/2023 0.78 0.77 0.77 17,523 18 22,675
15/02/2023 0.78 0.78 0.78 11,359 14 14,563
14/02/2023 0.80 0.78 0.78 17,974 16 22,650
13/02/2023 0.82 0.80 0.80 23,937 14 29,809
12/02/2023 0.83 0.82 0.83 1,657 2 2,020
09/02/2023 0.82 0.81 0.81 3,475 7 4,250
08/02/2023 0.82 0.82 0.82 5,323 7 6,491
07/02/2023 0.83 0.81 0.82 9,978 15 12,229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 1.22 1.16 1.22 670,010 232 559,458
05/01/2014 1.26 1.11 1.18 2,664,748 870 2,231,287
29/12/2013 1.11 1.09 1.10 155,013 88 140,954
22/12/2013 1.12 1.09 1.10 92,598 57 84,248
16/12/2013 1.10 1.08 1.10 81,862 60 74,790
08/12/2013 1.10 1.06 1.08 201,307 61 185,185
01/12/2013 1.09 1.07 1.07 30,252 24 27,940
24/11/2013 1.09 1.07 1.08 54,101 53 50,097
17/11/2013 1.09 1.07 1.07 40,147 47 37,228
10/11/2013 1.08 1.06 1.08 18,357 32 17,148
03/11/2013 1.07 1.05 1.06 3,426 18 3,242
27/10/2013 1.08 1.05 1.06 81,642 62 76,461
20/10/2013 1.06 1.03 1.06 80,857 77 76,930
06/10/2013 1.05 1.04 1.04 7,782 8 7,467
29/09/2013 1.04 1.02 1.02 3,503 9 3,404
22/09/2013 1.05 1.03 1.04 3,625 8 3,515
15/09/2013 1.05 1.01 1.05 20,973 21 20,217
08/09/2013 1.03 1.00 1.03 22,339 31 21,783
01/09/2013 1.02 0.98 1.02 35,847 49 36,140
25/08/2013 1.04 0.99 1.01 34,280 54 33,972
Download Table