ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2021 | 0.66 | 0.65 | 0.66 | 596 | 2 | 906 |
| 15/04/2021 | 0.66 | 0.66 | 0.66 | 1,420 | 2 | 2,152 |
| 14/04/2021 | 0.67 | 0.66 | 0.66 | 5,158 | 4 | 7,805 |
| 13/04/2021 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |
| 12/04/2021 | 0.67 | 0.66 | 0.67 | 314 | 2 | 470 |
| 08/04/2021 | 0.67 | 0.66 | 0.66 | 756 | 3 | 1,130 |
| 07/04/2021 | 0.66 | 0.66 | 0.66 | 412 | 2 | 624 |
| 06/04/2021 | 0.66 | 0.66 | 0.66 | 5,742 | 4 | 8,700 |
| 31/03/2021 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 30/03/2021 | 0.64 | 0.64 | 0.64 | 4 | 1 | 7 |
| 29/03/2021 | 0.66 | 0.64 | 0.66 | 2,643 | 9 | 4,064 |
| 28/03/2021 | 0.66 | 0.66 | 0.66 | 396 | 1 | 600 |
| 25/03/2021 | 0.66 | 0.66 | 0.66 | 2,046 | 7 | 3,100 |
| 23/03/2021 | 0.64 | 0.64 | 0.64 | 602 | 1 | 940 |
| 22/03/2021 | 0.64 | 0.63 | 0.63 | 18,983 | 13 | 30,000 |
| 17/03/2021 | 0.66 | 0.64 | 0.66 | 1,636 | 6 | 2,523 |
| 16/03/2021 | 0.66 | 0.65 | 0.65 | 187 | 2 | 285 |
| 11/03/2021 | 0.66 | 0.66 | 0.66 | 2,004 | 5 | 3,037 |
| 09/03/2021 | 0.67 | 0.65 | 0.67 | 2,829 | 5 | 4,319 |
| 08/03/2021 | 0.67 | 0.66 | 0.67 | 802 | 2 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2012 | 1.10 | 1.08 | 1.09 | 69,176 | 60 | 63,365 |
| 04/03/2012 | 1.10 | 1.07 | 1.10 | 58,297 | 65 | 53,745 |
| 26/02/2012 | 1.08 | 1.06 | 1.07 | 56,433 | 58 | 52,931 |
| 19/02/2012 | 1.10 | 1.04 | 1.07 | 148,335 | 107 | 137,933 |
| 12/02/2012 | 1.06 | 1.02 | 1.05 | 39,861 | 74 | 38,297 |
| 05/02/2012 | 1.02 | 1.00 | 1.02 | 16,808 | 35 | 16,675 |
| 29/01/2012 | 1.03 | 1.00 | 1.03 | 23,511 | 30 | 23,058 |
| 22/01/2012 | 1.02 | 1.00 | 1.01 | 27,114 | 25 | 26,969 |
| 15/01/2012 | 1.02 | 0.99 | 1.00 | 27,727 | 41 | 27,965 |
| 08/01/2012 | 1.00 | 0.99 | 1.00 | 6,819 | 11 | 6,847 |
| 02/01/2012 | 1.02 | 0.99 | 1.02 | 4,023 | 6 | 4,062 |
| 26/12/2011 | 1.02 | 0.98 | 0.98 | 12,845 | 30 | 12,855 |
| 18/12/2011 | 1.04 | 0.99 | 1.02 | 27,351 | 36 | 27,462 |
| 11/12/2011 | 1.03 | 1.00 | 1.03 | 6,031 | 7 | 6,009 |
| 04/12/2011 | 1.03 | 1.00 | 1.02 | 29,553 | 20 | 29,327 |
| 27/11/2011 | 1.03 | 1.03 | 1.03 | 2,187 | 4 | 2,123 |
| 20/11/2011 | 1.04 | 1.00 | 1.04 | 5,019 | 14 | 4,955 |
| 13/11/2011 | 1.04 | 0.98 | 1.03 | 20,327 | 22 | 20,202 |
| 30/10/2011 | 1.05 | 1.02 | 1.03 | 9,108 | 17 | 8,844 |
| 23/10/2011 | 1.02 | 1.00 | 1.00 | 6,892 | 12 | 6,892 |