Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 0.75 0.73 0.73 21,551 29 29,357
25/09/2023 0.74 0.74 0.74 1,214 8 1,640
24/09/2023 0.75 0.73 0.73 8,145 12 11,030
21/09/2023 0.75 0.73 0.75 4,042 9 5,468
20/09/2023 0.74 0.73 0.73 30,434 26 41,370
19/09/2023 0.74 0.73 0.73 298 2 407
13/09/2023 0.73 0.73 0.73 2,190 4 3,000
12/09/2023 0.72 0.72 0.72 72 1 100
11/09/2023 0.72 0.72 0.72 928 5 1,289
10/09/2023 0.73 0.72 0.73 2,703 6 3,733
07/09/2023 0.73 0.72 0.73 4,150 5 5,712
06/09/2023 0.73 0.73 0.73 730 2 1,000
05/09/2023 0.74 0.74 0.74 15 1 20
04/09/2023 0.73 0.73 0.73 730 1 1,000
03/09/2023 0.73 0.73 0.73 1,460 2 2,000
31/08/2023 0.73 0.73 0.73 4,622 4 6,331
30/08/2023 0.73 0.72 0.73 6,200 7 8,500
29/08/2023 0.73 0.73 0.73 2,190 2 3,000
28/08/2023 0.73 0.73 0.73 3,484 3 4,772
27/08/2023 0.72 0.72 0.72 2,888 4 4,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 1.05 1.01 1.05 20,307 37 19,839
13/07/2014 1.02 1.01 1.01 39,879 35 39,289
06/07/2014 1.03 1.01 1.03 25,177 25 24,703
29/06/2014 1.04 1.00 1.04 21,524 28 21,160
22/06/2014 1.02 0.99 1.01 63,228 58 63,482
15/06/2014 1.03 1.00 1.00 214,350 104 212,434
08/06/2014 1.06 1.03 1.05 109,844 75 106,321
01/06/2014 1.15 1.05 1.05 144,851 107 132,836
26/05/2014 1.14 1.12 1.14 16,324 20 14,456
18/05/2014 1.14 1.12 1.14 117,364 40 104,234
11/05/2014 1.15 1.13 1.15 33,927 40 29,827
04/05/2014 1.15 1.13 1.14 25,857 31 22,795
27/04/2014 1.15 1.13 1.13 58,760 43 51,931
20/04/2014 1.17 1.14 1.15 191,742 111 166,236
13/04/2014 1.16 1.13 1.15 61,688 81 53,859
06/04/2014 1.16 1.13 1.15 263,020 108 232,326
30/03/2014 1.18 1.15 1.16 177,412 118 153,056
23/03/2014 1.21 1.17 1.17 36,240 54 30,585
16/03/2014 1.24 1.18 1.23 526,336 110 441,847
09/03/2014 1.23 1.19 1.20 96,871 55 81,119
Download Table