ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2023 | 0.78 | 0.77 | 0.78 | 2,404 | 10 | 3,088 |
| 06/04/2023 | 0.78 | 0.77 | 0.77 | 393 | 3 | 510 |
| 05/04/2023 | 0.78 | 0.78 | 0.78 | 12,901 | 13 | 16,540 |
| 03/04/2023 | 0.77 | 0.76 | 0.77 | 1,525 | 3 | 2,000 |
| 30/03/2023 | 0.76 | 0.76 | 0.76 | 2,922 | 4 | 3,845 |
| 29/03/2023 | 0.78 | 0.77 | 0.78 | 231 | 2 | 299 |
| 28/03/2023 | 0.77 | 0.77 | 0.77 | 1 | 1 | 1 |
| 27/03/2023 | 0.77 | 0.77 | 0.77 | 102 | 3 | 133 |
| 26/03/2023 | 0.76 | 0.76 | 0.76 | 3,860 | 4 | 5,079 |
| 23/03/2023 | 0.76 | 0.75 | 0.75 | 6,946 | 6 | 9,200 |
| 22/03/2023 | 0.76 | 0.76 | 0.76 | 1,064 | 2 | 1,400 |
| 21/03/2023 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 20/03/2023 | 0.76 | 0.76 | 0.76 | 1,140 | 1 | 1,500 |
| 19/03/2023 | 0.77 | 0.75 | 0.75 | 10,370 | 13 | 13,682 |
| 16/03/2023 | 0.76 | 0.76 | 0.76 | 5,092 | 2 | 6,700 |
| 15/03/2023 | 0.77 | 0.76 | 0.76 | 3,146 | 4 | 4,100 |
| 14/03/2023 | 0.77 | 0.76 | 0.76 | 7,610 | 7 | 10,000 |
| 12/03/2023 | 0.78 | 0.77 | 0.77 | 3,792 | 9 | 4,901 |
| 08/03/2023 | 0.79 | 0.78 | 0.79 | 1,254 | 5 | 1,600 |
| 07/03/2023 | 0.79 | 0.77 | 0.77 | 386 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.15 | 1.05 | 1.05 | 144,851 | 107 | 132,836 |
| 26/05/2014 | 1.14 | 1.12 | 1.14 | 16,324 | 20 | 14,456 |
| 18/05/2014 | 1.14 | 1.12 | 1.14 | 117,364 | 40 | 104,234 |
| 11/05/2014 | 1.15 | 1.13 | 1.15 | 33,927 | 40 | 29,827 |
| 04/05/2014 | 1.15 | 1.13 | 1.14 | 25,857 | 31 | 22,795 |
| 27/04/2014 | 1.15 | 1.13 | 1.13 | 58,760 | 43 | 51,931 |
| 20/04/2014 | 1.17 | 1.14 | 1.15 | 191,742 | 111 | 166,236 |
| 13/04/2014 | 1.16 | 1.13 | 1.15 | 61,688 | 81 | 53,859 |
| 06/04/2014 | 1.16 | 1.13 | 1.15 | 263,020 | 108 | 232,326 |
| 30/03/2014 | 1.18 | 1.15 | 1.16 | 177,412 | 118 | 153,056 |
| 23/03/2014 | 1.21 | 1.17 | 1.17 | 36,240 | 54 | 30,585 |
| 16/03/2014 | 1.24 | 1.18 | 1.23 | 526,336 | 110 | 441,847 |
| 09/03/2014 | 1.23 | 1.19 | 1.20 | 96,871 | 55 | 81,119 |
| 02/03/2014 | 1.24 | 1.21 | 1.24 | 67,119 | 66 | 54,660 |
| 23/02/2014 | 1.25 | 1.22 | 1.23 | 448,829 | 140 | 362,237 |
| 16/02/2014 | 1.26 | 1.20 | 1.24 | 874,420 | 275 | 703,746 |
| 09/02/2014 | 1.24 | 1.14 | 1.21 | 432,762 | 159 | 360,604 |
| 02/02/2014 | 1.26 | 1.21 | 1.23 | 499,021 | 186 | 403,528 |
| 26/01/2014 | 1.27 | 1.21 | 1.24 | 1,279,635 | 191 | 1,038,793 |
| 19/01/2014 | 1.29 | 1.20 | 1.29 | 2,116,351 | 607 | 1,689,408 |