ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.24
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares590
Div1.38
Change-0.07
Closing Price2.17
Average Price2.17
P/EM
Value Traded1,277
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2004 | 2.13 | 2.06 | 2.06 | 49,929 | 47 | 24,126 |
05/08/2004 | 2.10 | 2.08 | 2.08 | 21,385 | 15 | 10,207 |
04/08/2004 | 2.10 | 2.08 | 2.10 | 10,906 | 8 | 5,200 |
03/08/2004 | 2.12 | 2.10 | 2.10 | 2,201 | 5 | 1,045 |
02/08/2004 | 2.19 | 2.06 | 2.16 | 36,386 | 59 | 17,043 |
01/08/2004 | 2.10 | 2.05 | 2.09 | 23,464 | 41 | 11,300 |
29/07/2004 | 2.11 | 2.11 | 2.11 | 2,005 | 7 | 950 |
28/07/2004 | 2.12 | 2.10 | 2.12 | 5,051 | 11 | 2,400 |
27/07/2004 | 2.12 | 2.12 | 2.12 | 598 | 3 | 282 |
26/07/2004 | 2.16 | 2.14 | 2.14 | 35,842 | 29 | 16,725 |
25/07/2004 | 2.16 | 2.16 | 2.16 | 13,995 | 13 | 6,479 |
22/07/2004 | 2.18 | 2.15 | 2.16 | 22,676 | 24 | 10,500 |
21/07/2004 | 2.20 | 2.16 | 2.20 | 39,094 | 35 | 17,786 |
20/07/2004 | 2.24 | 2.20 | 2.20 | 30,291 | 31 | 13,700 |
19/07/2004 | 2.25 | 2.20 | 2.22 | 36,709 | 29 | 16,450 |
18/07/2004 | 2.30 | 2.25 | 2.25 | 67,599 | 57 | 29,774 |
15/07/2004 | 2.32 | 2.25 | 2.27 | 180,432 | 143 | 79,225 |
14/07/2004 | 2.32 | 2.23 | 2.25 | 180,830 | 144 | 79,467 |
13/07/2004 | 2.21 | 2.15 | 2.21 | 252,361 | 163 | 114,957 |
12/07/2004 | 2.17 | 2.11 | 2.11 | 72,474 | 62 | 33,750 |