ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2005 | 2.19 | 2.12 | 2.16 | 5,786 | 11 | 2,701 |
| 16/11/2005 | 2.18 | 2.15 | 2.15 | 4,988 | 9 | 2,300 |
| 15/11/2005 | 2.18 | 2.07 | 2.18 | 4,952 | 8 | 2,275 |
| 14/11/2005 | 2.17 | 2.10 | 2.17 | 2,637 | 5 | 1,250 |
| 09/11/2005 | 2.15 | 2.12 | 2.15 | 2,552 | 7 | 1,200 |
| 08/11/2005 | 2.18 | 2.12 | 2.15 | 51,852 | 21 | 24,100 |
| 07/11/2005 | 2.20 | 2.11 | 2.20 | 63,790 | 37 | 29,637 |
| 06/11/2005 | 2.16 | 2.10 | 2.14 | 33,073 | 24 | 15,454 |
| 01/11/2005 | 2.15 | 2.00 | 2.06 | 44,346 | 37 | 21,022 |
| 31/10/2005 | 2.05 | 2.05 | 2.05 | 1,843 | 4 | 899 |
| 30/10/2005 | 1.96 | 1.96 | 1.96 | 2,450 | 4 | 1,250 |
| 27/10/2005 | 1.97 | 1.96 | 1.96 | 589 | 2 | 300 |
| 26/10/2005 | 1.96 | 1.96 | 1.96 | 100 | 1 | 51 |
| 25/10/2005 | 2.00 | 1.96 | 1.96 | 3,225 | 5 | 1,637 |
| 24/10/2005 | 1.99 | 1.97 | 1.98 | 4,638 | 6 | 2,350 |
| 23/10/2005 | 2.00 | 1.96 | 1.97 | 976 | 4 | 495 |
| 20/10/2005 | 1.96 | 1.96 | 1.96 | 1,078 | 1 | 550 |
| 19/10/2005 | 1.99 | 1.97 | 1.99 | 58,782 | 16 | 29,642 |
| 18/10/2005 | 2.00 | 1.97 | 1.99 | 5,122 | 5 | 2,581 |
| 17/10/2005 | 1.97 | 1.97 | 1.97 | 1,789 | 12 | 908 |