Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price2.16

Last Closing2.17

No. of Transactions5

SectorMining and Extraction Industries

Low Price2.10

Opening Price2.10

No. of Shares244

Div1.39

Change-0.01

Closing Price2.16

Average Price2.11

P/EM

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2004	2.03	2.02	2.03	4,675	11	2,313
05/10/2004	2.04	2.03	2.04	7,375	15	3,624
04/10/2004	2.05	2.04	2.04	55,331	30	27,117
03/10/2004	2.10	2.05	2.05	8,881	15	4,325
30/09/2004	2.05	2.04	2.05	5,359	5	2,618
29/09/2004	2.05	2.04	2.04	4,085	5	2,000
28/09/2004	2.06	2.05	2.06	7,406	8	3,600
27/09/2004	2.04	2.04	2.04	306	4	150
26/09/2004	2.04	2.03	2.04	968	5	475
23/09/2004	2.08	2.05	2.08	16,207	15	7,890
22/09/2004	2.09	2.04	2.08	37,953	48	18,330
21/09/2004	2.05	2.03	2.05	16,818	12	8,257
20/09/2004	2.09	2.04	2.04	7,162	14	3,500
19/09/2004	2.05	2.05	2.05	3,998	3	1,950
16/09/2004	2.08	2.05	2.07	4,545	9	2,200
15/09/2004	2.08	2.07	2.08	7,255	11	3,500
14/09/2004	2.11	2.06	2.11	7,323	9	3,500
13/09/2004	2.10	2.04	2.10	26,510	32	12,936
09/09/2004	2.05	2.03	2.04	6,409	12	3,136
08/09/2004	2.11	2.08	2.09	56,118	53	26,740

Download Table